Regal Rexnord Corp. (RRX)
157.43
-6.49
(-3.96%)
USD |
NYSE |
Aug 28, 16:00
158.00
+0.57
(+0.36%)
After-Hours: 20:00
Regal Rexnord Total Return Price : 157.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 157.43 |
| August 27, 2026 | 163.92 |
| August 26, 2026 | 165.27 |
| August 25, 2026 | 162.18 |
| August 24, 2026 | 162.72 |
| August 21, 2026 | 166.15 |
| August 20, 2026 | 165.85 |
| August 19, 2026 | 169.49 |
| August 18, 2026 | 171.88 |
| August 17, 2026 | 174.52 |
| August 14, 2026 | 175.49 |
| August 13, 2026 | 170.58 |
| August 12, 2026 | 172.90 |
| August 11, 2026 | 172.55 |
| August 10, 2026 | 173.42 |
| August 07, 2026 | 178.00 |
| August 06, 2026 | 179.02 |
| August 05, 2026 | 183.24 |
| August 04, 2026 | 220.04 |
| August 03, 2026 | 211.21 |
| July 31, 2026 | 205.23 |
| July 30, 2026 | 202.59 |
| July 29, 2026 | 187.60 |
| July 28, 2026 | 202.93 |
| July 27, 2026 | 210.87 |
| Date | Value |
|---|---|
| July 24, 2026 | 212.74 |
| July 23, 2026 | 214.03 |
| July 22, 2026 | 214.79 |
| July 21, 2026 | 213.31 |
| July 20, 2026 | 205.58 |
| July 17, 2026 | 206.81 |
| July 16, 2026 | 212.00 |
| July 15, 2026 | 213.31 |
| July 14, 2026 | 211.20 |
| July 13, 2026 | 208.45 |
| July 10, 2026 | 214.90 |
| July 09, 2026 | 208.06 |
| July 08, 2026 | 208.44 |
| July 07, 2026 | 211.63 |
| July 06, 2026 | 217.91 |
| July 02, 2026 | 218.45 |
| July 01, 2026 | 229.36 |
| June 30, 2026 | 238.19 |
| June 29, 2026 | 219.53 |
| June 26, 2026 | 219.40 |
| June 25, 2026 | 226.82 |
| June 24, 2026 | 218.40 |
| June 23, 2026 | 217.83 |
| June 22, 2026 | 230.91 |
| June 18, 2026 | 226.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allient, Inc. | 92.86 |
| Ocean Power Technologies, Inc. | 0.171 |
| Generac Holdings, Inc. | 183.80 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.2247 |