Regal Rexnord Corp. (RRX)
163.28
+0.13
(+0.08%)
USD |
NYSE |
Oct 13, 16:00
163.36
+0.08
(+0.05%)
After-Hours: 20:00
Regal Rexnord Total Return Price : 163.28 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 163.15 |
| October 09, 2026 | 165.03 |
| October 08, 2026 | 160.01 |
| October 07, 2026 | 164.17 |
| October 06, 2026 | 166.36 |
| October 05, 2026 | 161.26 |
| October 02, 2026 | 159.87 |
| October 01, 2026 | 156.57 |
| September 30, 2026 | 155.11 |
| September 29, 2026 | 155.54 |
| September 28, 2026 | 156.13 |
| September 25, 2026 | 155.83 |
| September 24, 2026 | 150.77 |
| September 23, 2026 | 152.08 |
| September 22, 2026 | 152.31 |
| September 21, 2026 | 150.39 |
| September 18, 2026 | 147.72 |
| September 17, 2026 | 147.61 |
| September 16, 2026 | 148.86 |
| September 15, 2026 | 152.11 |
| September 14, 2026 | 153.52 |
| September 11, 2026 | 161.93 |
| September 10, 2026 | 156.17 |
| September 09, 2026 | 159.25 |
| September 08, 2026 | 163.36 |
| Date | Value |
|---|---|
| September 04, 2026 | 162.49 |
| September 03, 2026 | 162.24 |
| September 02, 2026 | 160.41 |
| September 01, 2026 | 156.66 |
| August 31, 2026 | 158.09 |
| August 28, 2026 | 157.08 |
| August 27, 2026 | 163.55 |
| August 26, 2026 | 164.90 |
| August 25, 2026 | 161.82 |
| August 24, 2026 | 162.35 |
| August 21, 2026 | 165.78 |
| August 20, 2026 | 165.48 |
| August 19, 2026 | 169.11 |
| August 18, 2026 | 171.49 |
| August 17, 2026 | 174.13 |
| August 14, 2026 | 175.10 |
| August 13, 2026 | 170.20 |
| August 12, 2026 | 172.51 |
| August 11, 2026 | 172.16 |
| August 10, 2026 | 173.03 |
| August 07, 2026 | 177.60 |
| August 06, 2026 | 178.62 |
| August 05, 2026 | 182.83 |
| August 04, 2026 | 219.55 |
| August 03, 2026 | 210.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Generac Holdings, Inc. | 214.19 |
| Allient, Inc. | 105.48 |
| Ocean Power Technologies, Inc. | 0.6975 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.16 |