Regal Rexnord Corp (RRX)
169.66
-4.59
(-2.63%)
USD |
NYSE |
Sep 20, 16:00
169.66
0.00 (0.00%)
After-Hours: 20:00
Regal Rexnord Total Return Price: 169.66 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2024 | 174.25 |
| September 18, 2024 | 165.72 |
| September 17, 2024 | 163.75 |
| September 16, 2024 | 155.81 |
| September 13, 2024 | 155.05 |
| September 12, 2024 | 148.85 |
| September 11, 2024 | 148.58 |
| September 10, 2024 | 147.52 |
| September 09, 2024 | 147.94 |
| September 06, 2024 | 149.00 |
| September 05, 2024 | 151.98 |
| September 04, 2024 | 150.75 |
| September 03, 2024 | 156.73 |
| August 30, 2024 | 167.81 |
| August 29, 2024 | 165.23 |
| August 28, 2024 | 163.76 |
| August 27, 2024 | 165.78 |
| August 26, 2024 | 166.41 |
| August 23, 2024 | 167.88 |
| August 22, 2024 | 160.12 |
| August 21, 2024 | 160.65 |
| August 20, 2024 | 157.54 |
| August 19, 2024 | 159.76 |
| August 16, 2024 | 157.76 |
| August 15, 2024 | 157.79 |
| Date | Value |
|---|---|
| August 14, 2024 | 154.90 |
| August 13, 2024 | 154.87 |
| August 12, 2024 | 151.11 |
| August 09, 2024 | 153.44 |
| August 08, 2024 | 155.81 |
| August 07, 2024 | 148.83 |
| August 06, 2024 | 149.32 |
| August 05, 2024 | 146.71 |
| August 02, 2024 | 151.04 |
| August 01, 2024 | 162.96 |
| July 31, 2024 | 160.68 |
| July 30, 2024 | 158.46 |
| July 29, 2024 | 155.76 |
| July 26, 2024 | 155.49 |
| July 25, 2024 | 150.91 |
| July 24, 2024 | 145.75 |
| July 23, 2024 | 152.02 |
| July 22, 2024 | 152.62 |
| July 19, 2024 | 148.35 |
| July 18, 2024 | 149.43 |
| July 17, 2024 | 151.44 |
| July 16, 2024 | 158.06 |
| July 15, 2024 | 150.21 |
| July 12, 2024 | 145.53 |
| July 11, 2024 | 141.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.32
Minimum
Mar 23 2020
181.55
Maximum
Mar 21 2024
124.74
Average
131.93
Median
Total Return Price Benchmarks
| RBC Bearings Inc | 295.27 |
| A.O. Smith Corp | 82.92 |
| Franklin Electric Co Inc | 102.30 |
| Generac Holdings Inc | 141.72 |
| Aura Systems Inc | 0.32 |