Adaptimmune Therapeutics Plc (ADAPY)

0.0268 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

Adaptimmune Therapeutics Price : 0.0268 for Sept. 4, 2026

Price Chart

View Price for ADAPY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.022 0.0268 0.021 0.0268 92660.00
Sep 03, 2026 0.0202 0.027 0.005 0.026 82887.00
Sep 02, 2026 0.0205 0.027 0.0205 0.025 62826.00
Sep 01, 2026 0.02 0.027 0.02 0.027 212261.0
Aug 31, 2026 0.0225 0.0279 0.0225 0.0225 277581.0
Aug 28, 2026 0.0289 0.0289 0.0225 0.028 276532.0
Aug 27, 2026 0.0289 0.0289 0.0225 0.0289 198343.0
Aug 26, 2026 0.024 0.0289 0.024 0.0264 166837.0
Aug 25, 2026 0.014 0.0298 0.014 0.025 146005.0
Aug 24, 2026 0.027 0.03 0.0256 0.0256 246249.0
Aug 21, 2026 0.027 0.03 0.027 0.027 95236.00
Aug 20, 2026 0.025 0.029 0.025 0.027 155961.0
Aug 19, 2026 0.027 0.029 0.0209 0.027 120654.0
Aug 18, 2026 0.0202 0.029 0.0202 0.0257 158903.0
Aug 17, 2026 0.0255 0.029 0.0255 0.029 73627.00
Aug 14, 2026 0.0256 0.029 0.023 0.029 104590.0
Aug 13, 2026 0.0256 0.029 0.0051 0.027 63112.00
Aug 12, 2026 0.0256 0.029 0.0256 0.029 99646.00
Aug 11, 2026 0.0256 0.03 0.0256 0.03 49232.00
Aug 10, 2026 0.0255 0.03 0.0255 0.028 225637.0
Aug 07, 2026 0.025 0.031 0.025 0.03 125818.0
Aug 06, 2026 0.0225 0.032 0.0225 0.031 152909.0
Aug 05, 2026 0.0275 0.032 0.0256 0.0275 35909.00
Aug 04, 2026 0.03 0.032 0.0256 0.032 345408.0
Aug 03, 2026 0.023 0.031 0.023 0.029 86075.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Oxford Biomedica Plc 7.15
Kiniksa Pharmaceuticals International Plc 77.15
Autolus Therapeutics Plc 2.10
Bicycle Therapeutics Plc 4.175
Barinthus Biotherapeutics Plc 0.7628

Price Related Metrics

Market Cap 7.103M