Adaptimmune Therapeutics (ADAPY) Price: 0.03

Adaptimmune Therapeutics Plc (ADAPY)

0.03 +0.01 (+67.60%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.018	0.03	0.018	0.03	2.527M
Nov 10, 2026	0.0176	0.0245	0.0176	0.0179	246152.0
Nov 09, 2026	0.0171	0.025	0.0171	0.0245	120739.0
Nov 06, 2026	0.017	0.025	0.017	0.0199	168033.0
Nov 05, 2026	0.0176	0.024	0.0171	0.0189	826351.0
Nov 04, 2026	0.03	0.03	0.0176	0.02	79042.00
Nov 03, 2026	0.0176	0.0267	0.0176	0.025	342854.0
Nov 02, 2026	0.0205	0.0278	0.02	0.0268	289602.0
Oct 30, 2026	0.0286	0.0286	0.02	0.023	576950.0
Oct 29, 2026	0.0287	0.0287	0.0251	0.0261	144651.0
Oct 28, 2026	0.025	0.0289	0.025	0.0287	45769.00
Oct 27, 2026	0.025	0.0299	0.025	0.0289	43846.00
Oct 26, 2026	0.025	0.03	0.025	0.0251	340808.0
Oct 23, 2026	0.0316	0.0316	0.025	0.03	41951.00
Oct 22, 2026	0.028	0.0329	0.0204	0.025	628856.0
Oct 21, 2026	0.0275	0.0325	0.0275	0.032	187723.0
Oct 20, 2026	0.0275	0.033	0.0275	0.0325	80262.00
Oct 19, 2026	0.0201	0.035	0.0201	0.035	58724.00
Oct 16, 2026	0.031	0.0333	0.0271	0.032	164660.0
Oct 15, 2026	0.0284	0.037	0.022	0.0333	558250.0
Oct 14, 2026	0.0284	0.03	0.023	0.03	212207.0
Oct 13, 2026	0.0284	0.03	0.0284	0.0285	108020.0
Oct 12, 2026	0.0284	0.03	0.0284	0.03	87729.00
Oct 09, 2026	0.0256	0.032	0.0256	0.03	77399.00
Oct 08, 2026	0.0221	0.028	0.022	0.028	50878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Kiniksa Pharmaceuticals International Plc	95.76
Autolus Therapeutics Plc	1.235
Bicycle Therapeutics Plc	3.69
Scancell Holdings Plc	1.15
Roivant Sciences Ltd.	41.85

Price Related Metrics

Market Cap

7.952M