Adaptimmune Therapeutics (ADAPY) Price: 0.025

Adaptimmune Therapeutics Plc (ADAPY)

0.025 -0.01 (-21.88%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.028	0.0329	0.0204	0.025	628856.0
Oct 21, 2026	0.0275	0.0325	0.0275	0.032	187723.0
Oct 20, 2026	0.0275	0.033	0.0275	0.0325	80262.00
Oct 19, 2026	0.0201	0.035	0.0201	0.035	58724.00
Oct 16, 2026	0.031	0.0333	0.0271	0.032	164660.0
Oct 15, 2026	0.0284	0.037	0.022	0.0333	558250.0
Oct 14, 2026	0.0284	0.03	0.023	0.03	212207.0
Oct 13, 2026	0.0284	0.03	0.0284	0.0285	108020.0
Oct 12, 2026	0.0284	0.03	0.0284	0.03	87729.00
Oct 09, 2026	0.0256	0.032	0.0256	0.03	77399.00
Oct 08, 2026	0.0221	0.028	0.022	0.028	50878.00
Oct 07, 2026	0.0219	0.0289	0.02	0.0279	136960.0
Oct 06, 2026	0.0211	0.03	0.0211	0.029	281986.0
Oct 05, 2026	0.02	0.037	0.02	0.03	221406.0
Oct 02, 2026	0.02	0.0393	0.02	0.037	64753.00
Oct 01, 2026	0.04	0.04	0.0267	0.038	229545.0
Sep 30, 2026	0.001	0.0393	0.001	0.038	1.352M
Sep 29, 2026	0.0181	0.0267	0.0181	0.026	93842.00
Sep 28, 2026	0.0191	0.0268	0.0175	0.0268	311101.0
Sep 25, 2026	0.019	0.0259	0.019	0.0255	123057.0
Sep 24, 2026	0.0259	0.0259	0.0171	0.023	264870.0
Sep 23, 2026	0.0263	0.0263	0.0228	0.026	44528.00
Sep 22, 2026	0.0171	0.0266	0.0171	0.0263	121862.0
Sep 21, 2026	0.02	0.0267	0.02	0.0266	452277.0
Sep 18, 2026	0.01	0.023	0.01	0.0225	86462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Oxford Biomedica Plc	7.25
Kiniksa Pharmaceuticals International Plc	80.79
Autolus Therapeutics Plc	1.58
Bicycle Therapeutics Plc	3.64
Scancell Holdings Plc	0.141

Price Related Metrics

Market Cap

6.626M