Adaptimmune Therapeutics (ADAPY) Price: 0.038

Adaptimmune Therapeutics Plc (ADAPY)

0.038 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.04	0.04	0.0267	0.038	229545.0
Sep 30, 2026	0.001	0.0393	0.001	0.038	1.352M
Sep 29, 2026	0.0181	0.0267	0.0181	0.026	93842.00
Sep 28, 2026	0.0191	0.0268	0.0175	0.0268	311101.0
Sep 25, 2026	0.019	0.0259	0.019	0.0255	123057.0
Sep 24, 2026	0.0259	0.0259	0.0171	0.023	264870.0
Sep 23, 2026	0.0263	0.0263	0.0228	0.026	44528.00
Sep 22, 2026	0.0171	0.0266	0.0171	0.0263	121862.0
Sep 21, 2026	0.02	0.0267	0.02	0.0266	452277.0
Sep 18, 2026	0.01	0.023	0.01	0.0225	86462.00
Sep 17, 2026	0.025	0.025	0.0175	0.023	69921.00
Sep 16, 2026	0.0201	0.0259	0.0183	0.025	242213.0
Sep 15, 2026	0.018	0.0268	0.018	0.025	228690.0
Sep 14, 2026	0.0202	0.0245	0.0202	0.024	187980.0
Sep 11, 2026	0.0203	0.026	0.0203	0.0226	94493.00
Sep 10, 2026	0.0202	0.0267	0.0202	0.0232	63245.00
Sep 09, 2026	0.026	0.026	0.021	0.025	222681.0
Sep 08, 2026	0.021	0.0268	0.02	0.026	68147.00
Sep 04, 2026	0.022	0.0268	0.021	0.0268	92660.00
Sep 03, 2026	0.0202	0.027	0.005	0.026	82887.00
Sep 02, 2026	0.0205	0.027	0.0205	0.025	62826.00
Sep 01, 2026	0.02	0.027	0.02	0.027	212261.0
Aug 31, 2026	0.0225	0.0279	0.0225	0.0225	277581.0
Aug 28, 2026	0.0289	0.0289	0.0225	0.028	276532.0
Aug 27, 2026	0.0289	0.0289	0.0225	0.0289	198343.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Oxford Biomedica Plc	6.65
Kiniksa Pharmaceuticals International Plc	75.72
Autolus Therapeutics Plc	1.775
Bicycle Therapeutics Plc	3.38
Scancell Holdings Plc	0.141

Price Related Metrics

Market Cap

10.07M