Kiniksa Pharmaceuticals International (KNSA) Price: 95.76

Kiniksa Pharmaceuticals International Plc (KNSA)

95.76 +0.74 (+0.78%) USD | NASDAQ | Nov 11, 16:00

95.83 +0.07 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	95.74	96.15	93.48	95.76	581164.0
Nov 10, 2026	97.35	98.37	94.03	95.02	631655.0
Nov 09, 2026	95.21	99.31	94.92	98.76	792817.0
Nov 06, 2026	88.92	94.48	88.41	93.86	636346.0
Nov 05, 2026	95.49	96.99	87.30	88.34	961609.0
Nov 04, 2026	93.63	96.28	91.74	96.12	861467.0
Nov 03, 2026	90.44	94.84	90.44	93.29	1.022M
Nov 02, 2026	92.83	94.17	90.56	90.80	998882.0
Oct 30, 2026	97.40	98.48	91.25	92.24	1.320M
Oct 29, 2026	95.00	98.36	94.40	97.56	1.380M
Oct 28, 2026	87.88	95.28	87.54	95.18	1.707M
Oct 27, 2026	85.00	90.80	82.26	89.20	2.321M
Oct 26, 2026	76.00	76.48	70.67	72.98	1.434M
Oct 23, 2026	80.16	80.22	76.58	76.73	576558.0
Oct 22, 2026	79.32	81.30	78.39	80.79	429711.0
Oct 21, 2026	83.41	84.06	78.74	79.70	838634.0
Oct 20, 2026	80.25	83.78	79.88	83.17	1.238M
Oct 19, 2026	78.78	80.61	78.36	79.48	602145.0
Oct 16, 2026	79.94	80.34	76.88	78.59	525188.0
Oct 15, 2026	79.85	82.98	79.62	79.94	1.485M
Oct 14, 2026	78.12	79.96	77.70	78.84	576559.0
Oct 13, 2026	79.21	80.00	78.45	78.53	575787.0
Oct 12, 2026	80.00	80.99	78.82	79.24	340940.0
Oct 09, 2026	78.24	80.50	78.03	79.78	430280.0
Oct 08, 2026	77.18	78.83	75.44	78.75	411567.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks