Kiniksa Pharmaceuticals Ltd (KNSA)
17.86
+0.18
(+1.02%)
USD |
NASDAQ |
Apr 24, 16:00
17.86
0.00 (0.00%)
After-Hours: 20:00
Kiniksa Pharmaceuticals Price: 17.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.21 | 18.61 | 17.64 | 17.86 | 371493.0 |
Apr 23, 2024 | 17.10 | 18.14 | 17.04 | 17.68 | 611899.0 |
Apr 22, 2024 | 17.10 | 17.43 | 16.87 | 17.10 | 361220.0 |
Apr 19, 2024 | 16.87 | 17.14 | 16.56 | 16.91 | 375954.0 |
Apr 18, 2024 | 16.99 | 17.05 | 16.80 | 16.88 | 409188.0 |
Apr 17, 2024 | 17.54 | 17.57 | 16.92 | 16.95 | 389307.0 |
Apr 16, 2024 | 17.38 | 17.61 | 17.33 | 17.46 | 304967.0 |
Apr 15, 2024 | 17.19 | 17.54 | 17.19 | 17.44 | 314106.0 |
Apr 12, 2024 | 17.71 | 17.71 | 17.13 | 17.29 | 257002.0 |
Apr 11, 2024 | 17.63 | 17.84 | 17.47 | 17.70 | 291671.0 |
Apr 10, 2024 | 17.36 | 17.45 | 17.00 | 17.45 | 399417.0 |
Apr 09, 2024 | 17.72 | 18.00 | 17.52 | 17.73 | 342701.0 |
Apr 08, 2024 | 17.86 | 17.88 | 17.62 | 17.68 | 312201.0 |
Apr 05, 2024 | 18.01 | 18.18 | 17.63 | 17.90 | 251134.0 |
Apr 04, 2024 | 18.44 | 18.55 | 18.02 | 18.06 | 368541.0 |
Apr 03, 2024 | 18.61 | 18.61 | 17.84 | 18.24 | 474592.0 |
Apr 02, 2024 | 19.51 | 19.51 | 18.45 | 18.73 | 425692.0 |
Apr 01, 2024 | 19.64 | 19.73 | 19.20 | 19.70 | 301528.0 |
Mar 28, 2024 | 20.06 | 20.12 | 19.47 | 19.73 | 359719.0 |
Mar 27, 2024 | 20.12 | 20.16 | 19.88 | 19.99 | 358398.0 |
Mar 26, 2024 | 20.21 | 20.25 | 19.85 | 19.97 | 406095.0 |
Mar 25, 2024 | 20.05 | 20.32 | 19.66 | 19.96 | 235567.0 |
Mar 22, 2024 | 20.03 | 20.12 | 19.54 | 19.97 | 350736.0 |
Mar 21, 2024 | 19.96 | 20.09 | 19.68 | 19.80 | 438267.0 |
Mar 20, 2024 | 19.70 | 19.79 | 19.15 | 19.78 | 364687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.24
Minimum
Oct 18 2019
26.00
Maximum
Jun 29 2020
14.71
Average
14.56
Median
Jan 09 2023
Price Benchmarks
Amicus Therapeutics Inc | 10.54 |
Geron Corp | 3.58 |
United Therapeutics Corp | 237.00 |
Vanda Pharmaceuticals Inc | 4.56 |
TG Therapeutics Inc | 13.98 |
Price Related Metrics
PE Ratio | 99.22 |
PS Ratio | 4.781 |
Price to Book Value | 2.874 |
Price to Free Cash Flow | 98.11 |
Earnings Yield | 1.01% |
Market Cap | 1.261B |
Normalized PE Ratio | 99.22 |