Kiniksa Pharmaceuticals International PLC (KNSA)
22.03
+0.55
(+2.56%)
USD |
NASDAQ |
Nov 05, 16:00
22.03
0.00 (0.00%)
After-Hours: 18:32
Kiniksa Pharmaceuticals International Price: 22.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.26 | 22.26 | 21.44 | 21.48 | 443483.0 |
| Nov 01, 2024 | 22.83 | 23.37 | 22.26 | 22.48 | 358298.0 |
| Oct 31, 2024 | 22.87 | 23.20 | 22.34 | 22.59 | 474357.0 |
| Oct 30, 2024 | 23.30 | 23.86 | 23.00 | 23.01 | 357724.0 |
| Oct 29, 2024 | 21.32 | 25.36 | 20.26 | 23.26 | 981842.0 |
| Oct 28, 2024 | 27.67 | 28.15 | 27.37 | 27.59 | 343390.0 |
| Oct 25, 2024 | 27.14 | 27.67 | 26.83 | 27.44 | 204275.0 |
| Oct 24, 2024 | 26.85 | 26.98 | 26.33 | 26.92 | 248785.0 |
| Oct 23, 2024 | 26.75 | 27.45 | 26.45 | 26.84 | 223065.0 |
| Oct 22, 2024 | 25.72 | 27.00 | 25.67 | 26.79 | 219773.0 |
| Oct 21, 2024 | 26.08 | 26.33 | 25.68 | 25.88 | 242723.0 |
| Oct 18, 2024 | 26.61 | 26.61 | 26.00 | 26.26 | 162032.0 |
| Oct 17, 2024 | 26.30 | 26.86 | 26.10 | 26.75 | 222971.0 |
| Oct 16, 2024 | 27.20 | 27.35 | 26.30 | 26.32 | 190656.0 |
| Oct 15, 2024 | 26.63 | 27.18 | 26.41 | 27.06 | 285536.0 |
| Oct 14, 2024 | 26.58 | 26.82 | 26.54 | 26.63 | 322298.0 |
| Oct 11, 2024 | 25.55 | 26.69 | 25.52 | 26.56 | 290542.0 |
| Oct 10, 2024 | 24.80 | 26.05 | 24.58 | 25.49 | 413820.0 |
| Oct 09, 2024 | 24.57 | 25.10 | 24.20 | 24.93 | 325346.0 |
| Oct 08, 2024 | 23.93 | 24.63 | 23.64 | 24.47 | 266110.0 |
| Oct 07, 2024 | 24.48 | 24.48 | 23.33 | 23.73 | 403520.0 |
| Oct 04, 2024 | 24.57 | 24.74 | 24.24 | 24.48 | 142070.0 |
| Oct 03, 2024 | 24.37 | 24.86 | 24.06 | 24.29 | 153553.0 |
| Oct 02, 2024 | 25.36 | 25.82 | 24.50 | 24.53 | 294033.0 |
| Oct 01, 2024 | 24.80 | 25.50 | 24.34 | 25.47 | 353459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Nov 14 2019
27.59
Maximum
Oct 28 2024
15.92
Average
15.54
Median
Jan 21 2020
Price Benchmarks
| OPKO Health Inc | 1.46 |
| Ligand Pharmaceuticals Inc | 111.10 |
| Organon & Co | 16.46 |
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.17 |
Price Related Metrics
| PS Ratio | 4.175 |
| PEG Ratio | -5.770 |
| Price to Book Value | 3.640 |
| Price to Free Cash Flow | 144.43 |
| Earnings Yield | -0.64% |
| Market Cap | 1.591B |
| PEGY Ratio | -5.770 |