Kiniksa Pharmaceuticals International Plc (KNSA)
77.09
-0.82
(-1.05%)
USD |
NASDAQ |
Sep 08, 16:00
80.00
+2.91
(+3.77%)
After-Hours: 20:00
Kiniksa Pharmaceuticals International Price : 77.09 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 76.25 | 78.50 | 75.00 | 77.09 | 677304.0 |
| Sep 04, 2026 | 79.75 | 80.43 | 77.90 | 77.91 | 430045.0 |
| Sep 03, 2026 | 80.30 | 81.41 | 78.84 | 80.47 | 634927.0 |
| Sep 02, 2026 | 79.53 | 80.18 | 77.86 | 79.89 | 568482.0 |
| Sep 01, 2026 | 78.29 | 79.55 | 77.86 | 79.28 | 387221.0 |
| Aug 31, 2026 | 78.00 | 78.96 | 76.65 | 78.63 | 428069.0 |
| Aug 28, 2026 | 79.60 | 79.81 | 77.71 | 78.08 | 427301.0 |
| Aug 27, 2026 | 78.20 | 80.79 | 77.80 | 79.80 | 413275.0 |
| Aug 26, 2026 | 79.65 | 80.26 | 78.35 | 78.68 | 383818.0 |
| Aug 25, 2026 | 79.36 | 80.86 | 79.13 | 80.20 | 402061.0 |
| Aug 24, 2026 | 79.50 | 79.98 | 77.71 | 79.38 | 419052.0 |
| Aug 21, 2026 | 78.28 | 79.93 | 78.01 | 79.03 | 270115.0 |
| Aug 20, 2026 | 79.43 | 80.12 | 77.64 | 78.47 | 546877.0 |
| Aug 19, 2026 | 80.50 | 81.57 | 79.27 | 80.80 | 872288.0 |
| Aug 18, 2026 | 78.85 | 79.86 | 78.77 | 79.49 | 367329.0 |
| Aug 17, 2026 | 76.89 | 79.22 | 76.75 | 79.18 | 328953.0 |
| Aug 14, 2026 | 77.32 | 77.51 | 75.30 | 76.75 | 403529.0 |
| Aug 13, 2026 | 78.65 | 79.69 | 77.20 | 77.83 | 451328.0 |
| Aug 12, 2026 | 77.37 | 79.79 | 76.92 | 78.15 | 527830.0 |
| Aug 11, 2026 | 76.67 | 78.25 | 75.72 | 77.80 | 350868.0 |
| Aug 10, 2026 | 76.05 | 77.78 | 75.00 | 76.53 | 264632.0 |
| Aug 07, 2026 | 77.66 | 77.82 | 75.52 | 76.06 | 219846.0 |
| Aug 06, 2026 | 77.88 | 78.80 | 75.74 | 76.51 | 353324.0 |
| Aug 05, 2026 | 76.91 | 78.24 | 76.12 | 78.08 | 531387.0 |
| Aug 04, 2026 | 75.14 | 76.91 | 73.04 | 75.99 | 661831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 2.11 |
| Barinthus Biotherapeutics Plc | 0.7401 |
| Scancell Holdings Plc | 0.14 |
| OptiBiotix Health Plc | 0.11 |
| Immunocore Holdings Plc | 35.36 |
Price Related Metrics
| PE Ratio | 78.38 |
| PS Ratio | 7.504 |
| PEG Ratio | 0.0341 |
| Price to Book Value | 9.190 |
| Price to Free Cash Flow | 34.51 |
| Earnings Yield | 1.28% |
| Market Cap | 6.011B |
| PEGY Ratio | 0.0341 |
| Operating PE Ratio | 62.94 |
| Normalized PE Ratio | 78.38 |