Route1 Inc (ROIUF)
0.045
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Route1 Price: 0.045 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 13, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 11, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 10, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 07, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 04, 2024 | 0.0452 | 0.0452 | 0.045 | 0.045 | 1400.00 |
Jun 03, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 31, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 30, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 29, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 28, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 24, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 23, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 22, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 21, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 20, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 17, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 16, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 15, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 14, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 13, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
May 10, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Dec 07 2023
0.82
Maximum
Feb 16 2021
0.2586
Average
0.224
Median
Jan 19 2022
Price Benchmarks
Destiny Media Technologies Inc | 0.92 |
Shopify Inc | 67.66 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.60 |
LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
PS Ratio | 0.1515 |
Price to Book Value | 6.349 |
Price to Free Cash Flow | 2.308 |
Earnings Yield | -57.86% |
Market Cap | 1.912M |