Retail Opportunity Investments Corp (ROIC)
14.31
-0.09 -0.62%
NASDAQ
Jan 15, 20:00
USD
Retail Opportunity Investments Price:
14.31 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 14.24 | 14.49 | 14.02 | 14.31 | 1.311M |
Jan. 14, 2021 | 14.26 | 14.54 | 14.13 | 14.40 | 2.020M |
Jan. 13, 2021 | 14.01 | 14.32 | 13.84 | 14.06 | 1.658M |
Jan. 12, 2021 | 13.52 | 14.00 | 13.34 | 13.98 | 1.071M |
Jan. 11, 2021 | 13.70 | 13.77 | 13.38 | 13.50 | 886535.0 |
Jan. 8, 2021 | 13.66 | 13.94 | 13.50 | 13.90 | 1.189M |
Jan. 7, 2021 | 13.63 | 13.66 | 13.38 | 13.62 | 796355.0 |
Jan. 6, 2021 | 13.13 | 13.73 | 13.04 | 13.62 | 2.034M |
Jan. 5, 2021 | 12.87 | 13.17 | 12.79 | 12.86 | 1.265M |
Jan. 4, 2021 | 13.44 | 13.64 | 12.83 | 12.89 | 864202.0 |
Dec. 31, 2020 | 13.16 | 13.44 | 12.98 | 13.39 | 782763.0 |
Dec. 30, 2020 | 13.16 | 13.46 | 13.13 | 13.22 | 652519.0 |
Dec. 29, 2020 | 13.39 | 13.64 | 13.05 | 13.17 | 624763.0 |
Dec. 28, 2020 | 13.38 | 13.61 | 13.12 | 13.37 | 744309.0 |
Dec. 24, 2020 | 13.43 | 13.43 | 13.20 | 13.34 | 271248.0 |
Dec. 23, 2020 | 13.39 | 13.56 | 13.12 | 13.31 | 582524.0 |
Dec. 22, 2020 | 13.27 | 13.38 | 13.07 | 13.25 | 747198.0 |
Dec. 21, 2020 | 12.89 | 13.20 | 12.81 | 13.19 | 1.223M |
Dec. 18, 2020 | 13.74 | 13.75 | 13.18 | 13.23 | 2.650M |
Dec. 17, 2020 | 13.78 | 13.82 | 13.58 | 13.73 | 638124.0 |
Dec. 16, 2020 | 13.92 | 13.99 | 13.60 | 13.66 | 1.143M |
Dec. 15, 2020 | 13.50 | 13.89 | 13.39 | 13.87 | 888054.0 |
Dec. 14, 2020 | 13.41 | 13.84 | 13.39 | 13.39 | 1.119M |
Dec. 11, 2020 | 13.70 | 13.80 | 13.36 | 13.52 | 778961.0 |
Dec. 10, 2020 | 13.07 | 13.93 | 13.07 | 13.80 | 988151.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Trinity Place Holdings Inc | 1.39 |
InnSuites Hospitality Trust | 2.33 |
Bluerock Residential Growth REIT Inc | 11.84 |
Price Range, Past 5 Years
Minimum | 6.72 | Mar 18 2020 |
Maximum | 23.03 | Aug 01 2016 |
Average | 17.59 |
Price Related Metrics
PE Ratio | 49.34 |
PS Ratio | 6.366 |
Price to Book Value | 1.424 |
Price to Free Cash Flow | 15.94 |
Earnings Yield | 2.03% |
Market Cap | 1.689B |
Operating PE Ratio | 18.82 |
Normalized PE Ratio | 49.34 |
News
Retail Opportunity Investments Corp. Issues Inaugural Environmental, Social & Governance Report
Globe Newswire 01/04 16:15 ET
Globe Newswire 01/04 16:15 ET
Retail Opportunity Investments Corp. Schedules Fourth Quarter and Year-End Earnings Release and Conference Call
Globe Newswire 12/14 08:30 ET
Globe Newswire 12/14 08:30 ET
Analyst Actions: KeyBanc Downgrades Retail Opportunity Investments to Sector Weight From Overweight
MT Newswires 12/14 07:32 ET
MT Newswires 12/14 07:32 ET
Read This Before Selling Retail Opportunity Investments Corp. (NASDAQ:ROIC) Shares
Yahoo 12/14 04:31 ET
Yahoo 12/14 04:31 ET
Retail Opportunity Investments Corp. Awarded Best Retail REIT (U.S.) 2020 By CFI.co
Yahoo 11/17 08:30 ET
Yahoo 11/17 08:30 ET
Retail Opportunity Investments Corp. Awarded Best Retail REIT (U.S.) 2020 By CFI.co
Globe Newswire 11/17 08:30 ET
Globe Newswire 11/17 08:30 ET
Retail Opportunity Investments Corp. Reports 2020 Third Quarter Results
Globe Newswire 10/26 16:15 ET
Globe Newswire 10/26 16:15 ET
Advertisement