Retail Opportunity Investments Corp (ROIC)
16.49
-0.30
(-1.82%)
USD |
NASDAQ |
Nov 05, 09:33
Retail Opportunity Investments Price: 16.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.00 | 17.17 | 16.54 | 16.80 | 1.759M |
| Nov 01, 2024 | 15.57 | 15.72 | 15.50 | 15.59 | 652719.0 |
| Oct 31, 2024 | 15.55 | 15.64 | 15.42 | 15.50 | 854205.0 |
| Oct 30, 2024 | 15.15 | 15.66 | 15.12 | 15.55 | 640595.0 |
| Oct 29, 2024 | 15.66 | 15.66 | 15.46 | 15.51 | 320145.0 |
| Oct 28, 2024 | 15.75 | 15.85 | 15.64 | 15.66 | 363229.0 |
| Oct 25, 2024 | 15.86 | 15.90 | 15.61 | 15.63 | 572840.0 |
| Oct 24, 2024 | 15.48 | 16.02 | 15.48 | 15.86 | 1.223M |
| Oct 23, 2024 | 15.44 | 16.03 | 15.24 | 15.89 | 1.076M |
| Oct 22, 2024 | 15.66 | 15.82 | 15.63 | 15.67 | 603511.0 |
| Oct 21, 2024 | 16.12 | 16.12 | 15.64 | 15.71 | 449368.0 |
| Oct 18, 2024 | 16.09 | 16.28 | 16.03 | 16.16 | 555964.0 |
| Oct 17, 2024 | 16.03 | 16.10 | 15.91 | 16.07 | 337571.0 |
| Oct 16, 2024 | 16.03 | 16.14 | 15.99 | 16.06 | 713172.0 |
| Oct 15, 2024 | 15.72 | 16.06 | 15.72 | 15.93 | 520092.0 |
| Oct 14, 2024 | 15.61 | 15.72 | 15.44 | 15.68 | 375953.0 |
| Oct 11, 2024 | 15.49 | 15.64 | 15.47 | 15.64 | 476299.0 |
| Oct 10, 2024 | 15.44 | 15.52 | 15.31 | 15.44 | 543070.0 |
| Oct 09, 2024 | 15.46 | 15.60 | 15.42 | 15.56 | 537673.0 |
| Oct 08, 2024 | 15.44 | 15.52 | 15.31 | 15.49 | 529890.0 |
| Oct 07, 2024 | 15.49 | 15.49 | 15.30 | 15.41 | 434723.0 |
| Oct 04, 2024 | 15.50 | 15.57 | 15.29 | 15.57 | 564182.0 |
| Oct 03, 2024 | 15.45 | 15.53 | 15.30 | 15.52 | 464220.0 |
| Oct 02, 2024 | 15.62 | 15.72 | 15.41 | 15.50 | 633824.0 |
| Oct 01, 2024 | 15.73 | 15.75 | 15.58 | 15.70 | 456276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Mar 18 2020
19.86
Maximum
Jan 04 2022
14.77
Average
14.82
Median
Dec 19 2022
Price Benchmarks
| CoStar Group Inc | 74.44 |
| New Concept Energy Inc | 1.16 |
| Gyrodyne LLC | 10.30 |
| InnSuites Hospitality Trust | 1.882 |
| Power REIT | 1.07 |
Price Related Metrics
| PE Ratio | 36.82 |
| PS Ratio | 6.551 |
| PEG Ratio | 0.6288 |
| Price to Book Value | 1.635 |
| Price to Free Cash Flow | 15.23 |
| Earnings Yield | 2.72% |
| Market Cap | 2.121B |
| PEGY Ratio | 0.5926 |
| Operating PE Ratio | 19.03 |
| Normalized PE Ratio | 56.60 |