Retail Opportunity Investments Corp (ROIC)

14.31 -0.09  -0.62% NASDAQ Jan 15, 20:00 USD

Retail Opportunity Investments Price:

14.31 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 14.24 14.49 14.02 14.31 1.311M
Jan. 14, 2021 14.26 14.54 14.13 14.40 2.020M
Jan. 13, 2021 14.01 14.32 13.84 14.06 1.658M
Jan. 12, 2021 13.52 14.00 13.34 13.98 1.071M
Jan. 11, 2021 13.70 13.77 13.38 13.50 886535.0
Jan. 8, 2021 13.66 13.94 13.50 13.90 1.189M
Jan. 7, 2021 13.63 13.66 13.38 13.62 796355.0
Jan. 6, 2021 13.13 13.73 13.04 13.62 2.034M
Jan. 5, 2021 12.87 13.17 12.79 12.86 1.265M
Jan. 4, 2021 13.44 13.64 12.83 12.89 864202.0
Dec. 31, 2020 13.16 13.44 12.98 13.39 782763.0
Dec. 30, 2020 13.16 13.46 13.13 13.22 652519.0
Dec. 29, 2020 13.39 13.64 13.05 13.17 624763.0
Dec. 28, 2020 13.38 13.61 13.12 13.37 744309.0
Dec. 24, 2020 13.43 13.43 13.20 13.34 271248.0
Dec. 23, 2020 13.39 13.56 13.12 13.31 582524.0
Dec. 22, 2020 13.27 13.38 13.07 13.25 747198.0
Dec. 21, 2020 12.89 13.20 12.81 13.19 1.223M
Dec. 18, 2020 13.74 13.75 13.18 13.23 2.650M
Dec. 17, 2020 13.78 13.82 13.58 13.73 638124.0
Dec. 16, 2020 13.92 13.99 13.60 13.66 1.143M
Dec. 15, 2020 13.50 13.89 13.39 13.87 888054.0
Dec. 14, 2020 13.41 13.84 13.39 13.39 1.119M
Dec. 11, 2020 13.70 13.80 13.36 13.52 778961.0
Dec. 10, 2020 13.07 13.93 13.07 13.80 988151.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.72 Mar 18 2020
Maximum 23.03 Aug 01 2016
Average 17.59

Price Related Metrics

PE Ratio 49.34
PS Ratio 6.366
Price to Book Value 1.424
Price to Free Cash Flow 15.94
Earnings Yield 2.03%
Market Cap 1.689B
Operating PE Ratio 18.82
Normalized PE Ratio 49.34

News

Is ROIC A Good Stock To Buy Now?
Yahoo 12/18 10:53 ET
3 Dividend Stocks to Buy on Sale
Yahoo 10/29 06:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.