Retail Opportunity Investments Corp (ROIC)
12.28
-0.08
(-0.61%)
USD |
NASDAQ |
Apr 26, 15:22
Retail Opportunity Investments Price: 12.28 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 12.24 | 12.39 | 12.16 | 12.36 | 995760.0 |
| Apr 24, 2024 | 12.43 | 12.66 | 12.34 | 12.40 | 1.001M |
| Apr 23, 2024 | 12.35 | 12.62 | 12.32 | 12.53 | 855831.0 |
| Apr 22, 2024 | 12.32 | 12.43 | 12.25 | 12.40 | 1.326M |
| Apr 19, 2024 | 12.07 | 12.34 | 12.01 | 12.28 | 907032.0 |
| Apr 18, 2024 | 11.99 | 12.44 | 11.93 | 12.09 | 838810.0 |
| Apr 17, 2024 | 12.09 | 12.39 | 11.96 | 11.98 | 1.047M |
| Apr 16, 2024 | 12.26 | 12.29 | 12.02 | 12.09 | 781375.0 |
| Apr 15, 2024 | 12.44 | 12.62 | 12.24 | 12.32 | 1.053M |
| Apr 12, 2024 | 12.28 | 12.44 | 12.24 | 12.43 | 1.225M |
| Apr 11, 2024 | 12.49 | 12.49 | 12.26 | 12.31 | 1.507M |
| Apr 10, 2024 | 12.41 | 12.56 | 12.28 | 12.40 | 2.110M |
| Apr 09, 2024 | 12.49 | 12.83 | 12.47 | 12.81 | 1.570M |
| Apr 08, 2024 | 12.35 | 12.46 | 12.30 | 12.45 | 837860.0 |
| Apr 05, 2024 | 11.88 | 12.35 | 11.88 | 12.26 | 1.835M |
| Apr 04, 2024 | 12.52 | 12.58 | 12.28 | 12.35 | 567911.0 |
| Apr 03, 2024 | 12.28 | 12.43 | 12.24 | 12.42 | 623201.0 |
| Apr 02, 2024 | 12.41 | 12.54 | 12.24 | 12.34 | 977698.0 |
| Apr 01, 2024 | 12.87 | 12.87 | 12.53 | 12.53 | 688540.0 |
| Mar 28, 2024 | 12.74 | 12.92 | 12.70 | 12.82 | 938031.0 |
| Mar 27, 2024 | 12.61 | 12.82 | 12.57 | 12.70 | 1.108M |
| Mar 26, 2024 | 12.38 | 12.50 | 12.33 | 12.48 | 1.344M |
| Mar 25, 2024 | 12.50 | 12.59 | 12.30 | 12.33 | 829173.0 |
| Mar 22, 2024 | 12.90 | 12.93 | 12.45 | 12.47 | 1.049M |
| Mar 21, 2024 | 12.81 | 12.92 | 12.72 | 12.85 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Mar 18 2020
19.86
Maximum
Jan 04 2022
15.17
Average
15.54
Median
Price Benchmarks
| CoStar Group Inc | 92.61 |
| New Concept Energy Inc | 1.30 |
| Gyrodyne LLC | 7.990 |
| InnSuites Hospitality Trust | 1.43 |
| Power REIT | 0.4024 |
Price Related Metrics
| PE Ratio | 40.95 |
| PS Ratio | 4.900 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 2.44% |
| Market Cap | 1.566B |
| Operating PE Ratio | 14.10 |
| Normalized PE Ratio | 40.95 |