Rogers Corp (ROG)
120.98
+11.44
(+10.44%)
USD |
NYSE |
Apr 26, 16:00
120.98
0.00 (0.00%)
After-Hours: 20:00
Rogers Total Return Price: 120.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 109.54 |
| April 24, 2024 | 109.07 |
| April 23, 2024 | 109.21 |
| April 22, 2024 | 107.76 |
| April 19, 2024 | 109.16 |
| April 18, 2024 | 106.42 |
| April 17, 2024 | 105.82 |
| April 16, 2024 | 109.74 |
| April 15, 2024 | 110.19 |
| April 12, 2024 | 110.87 |
| April 11, 2024 | 114.83 |
| April 10, 2024 | 113.89 |
| April 09, 2024 | 119.18 |
| April 08, 2024 | 117.67 |
| April 05, 2024 | 116.50 |
| April 04, 2024 | 117.27 |
| April 03, 2024 | 116.45 |
| April 02, 2024 | 115.59 |
| April 01, 2024 | 118.16 |
| March 28, 2024 | 118.69 |
| March 27, 2024 | 120.48 |
| March 26, 2024 | 118.03 |
| March 25, 2024 | 118.05 |
| March 22, 2024 | 118.18 |
| March 21, 2024 | 118.24 |
| Date | Value |
|---|---|
| March 20, 2024 | 117.33 |
| March 19, 2024 | 114.59 |
| March 18, 2024 | 114.66 |
| March 15, 2024 | 118.21 |
| March 14, 2024 | 117.96 |
| March 13, 2024 | 117.87 |
| March 12, 2024 | 116.71 |
| March 11, 2024 | 117.75 |
| March 08, 2024 | 115.90 |
| March 07, 2024 | 111.76 |
| March 06, 2024 | 110.13 |
| March 05, 2024 | 110.04 |
| March 04, 2024 | 110.71 |
| March 01, 2024 | 111.84 |
| February 29, 2024 | 112.07 |
| February 28, 2024 | 114.39 |
| February 27, 2024 | 110.92 |
| February 26, 2024 | 111.27 |
| February 23, 2024 | 111.72 |
| February 22, 2024 | 114.50 |
| February 21, 2024 | 116.23 |
| February 20, 2024 | 119.18 |
| February 16, 2024 | 118.68 |
| February 15, 2024 | 119.70 |
| February 14, 2024 | 116.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
167.95
Average
152.59
Median
Dec 18 2020
Total Return Price Benchmarks
| Daktronics Inc | 9.285 |
| Corning Inc | 31.32 |
| Universal Display Corp | 158.50 |
| LGL Group Inc | 5.79 |
| M-Tron Industries Inc | 26.21 |