Rogers (ROG) Total Return Price: 144.51 | YCharts

Rogers Corp. (ROG)

144.51 -2.90 (-1.97%) USD | NYSE | Oct 12, 12:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.

Date	Value
October 09, 2026	147.41
October 08, 2026	148.12
October 07, 2026	153.96
October 06, 2026	156.60
October 05, 2026	159.10
October 02, 2026	160.00
October 01, 2026	155.80
September 30, 2026	152.99
September 29, 2026	138.17
September 28, 2026	136.64
September 25, 2026	137.76
September 24, 2026	136.20
September 23, 2026	139.44
September 22, 2026	137.96
September 21, 2026	129.85
September 18, 2026	129.77
September 17, 2026	130.89
September 16, 2026	128.50
September 15, 2026	131.03
September 14, 2026	132.00
September 11, 2026	136.68
September 10, 2026	132.68
September 09, 2026	129.68
September 08, 2026	129.50
September 04, 2026	127.82

Date	Value
September 03, 2026	126.29
September 02, 2026	124.06
September 01, 2026	122.99
August 31, 2026	125.57
August 28, 2026	125.52
August 27, 2026	129.33
August 26, 2026	126.14
August 25, 2026	124.74
August 24, 2026	122.84
August 21, 2026	126.55
August 20, 2026	126.54
August 19, 2026	129.68
August 18, 2026	136.75
August 17, 2026	145.94
August 14, 2026	142.91
August 13, 2026	137.71
August 12, 2026	138.58
August 11, 2026	135.06
August 10, 2026	128.41
August 07, 2026	134.49
August 06, 2026	133.73
August 05, 2026	132.18
August 04, 2026	132.37
August 03, 2026	125.59
July 31, 2026	123.47

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Kimball Electronics, Inc.	28.13
IPG Photonics Corp.	76.67
OSI Systems, Inc.	195.52
TTM Technologies, Inc.	107.86
Bel Fuse, Inc.	239.30