Rogers Corp. (ROG)
125.52
-3.81
(-2.95%)
USD |
NYSE |
Aug 28, 16:00
125.48
-0.04
(-0.03%)
Pre-Market: 20:00
Rogers Total Return Price : 125.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 125.52 |
| August 27, 2026 | 129.33 |
| August 26, 2026 | 126.14 |
| August 25, 2026 | 124.74 |
| August 24, 2026 | 122.84 |
| August 21, 2026 | 126.55 |
| August 20, 2026 | 126.54 |
| August 19, 2026 | 129.68 |
| August 18, 2026 | 136.75 |
| August 17, 2026 | 145.94 |
| August 14, 2026 | 142.91 |
| August 13, 2026 | 137.71 |
| August 12, 2026 | 138.58 |
| August 11, 2026 | 135.06 |
| August 10, 2026 | 128.41 |
| August 07, 2026 | 134.49 |
| August 06, 2026 | 133.73 |
| August 05, 2026 | 132.18 |
| August 04, 2026 | 132.37 |
| August 03, 2026 | 125.59 |
| July 31, 2026 | 123.47 |
| July 30, 2026 | 122.14 |
| July 29, 2026 | 116.79 |
| July 28, 2026 | 119.18 |
| July 27, 2026 | 129.32 |
| Date | Value |
|---|---|
| July 24, 2026 | 130.69 |
| July 23, 2026 | 133.04 |
| July 22, 2026 | 136.35 |
| July 21, 2026 | 137.66 |
| July 20, 2026 | 130.82 |
| July 17, 2026 | 132.24 |
| July 16, 2026 | 134.08 |
| July 15, 2026 | 138.39 |
| July 14, 2026 | 137.59 |
| July 13, 2026 | 134.83 |
| July 10, 2026 | 137.52 |
| July 09, 2026 | 139.04 |
| July 08, 2026 | 135.41 |
| July 07, 2026 | 133.39 |
| July 06, 2026 | 141.10 |
| July 02, 2026 | 143.90 |
| July 01, 2026 | 157.08 |
| June 30, 2026 | 163.73 |
| June 29, 2026 | 164.62 |
| June 26, 2026 | 160.53 |
| June 25, 2026 | 167.09 |
| June 24, 2026 | 162.14 |
| June 23, 2026 | 159.14 |
| June 22, 2026 | 166.51 |
| June 18, 2026 | 162.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kimball Electronics, Inc. | 23.46 |
| OSI Systems, Inc. | 206.64 |
| TTM Technologies, Inc. | 118.65 |
| IPG Photonics Corp. | 76.53 |
| Bel Fuse, Inc. | 248.69 |