Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 100.89 102.86 100.02 102.58 90448.00
Nov 19, 2024 102.07 103.38 100.08 101.00 151253.0
Nov 18, 2024 103.56 104.73 102.54 103.57 131639.0
Nov 15, 2024 104.70 104.70 102.18 103.64 115006.0
Nov 14, 2024 104.40 104.40 101.63 104.01 237005.0
Nov 13, 2024 103.36 104.60 102.49 103.61 89281.00
Nov 12, 2024 106.31 106.76 102.82 102.83 108837.0
Nov 11, 2024 109.47 109.68 106.33 106.55 176627.0
Nov 08, 2024 111.93 112.14 108.04 108.91 119234.0
Nov 07, 2024 112.71 113.29 110.83 111.98 120471.0
Nov 06, 2024 109.72 114.05 108.04 112.62 238222.0
Nov 05, 2024 101.16 104.02 101.16 103.82 129550.0
Nov 04, 2024 102.48 104.60 101.56 101.87 132663.0
Nov 01, 2024 100.34 102.77 99.21 102.75 127540.0
Oct 31, 2024 104.80 105.17 100.21 100.28 169667.0
Oct 30, 2024 103.47 106.29 103.47 104.34 96390.00
Oct 29, 2024 102.64 104.22 101.84 103.55 126156.0
Oct 28, 2024 101.76 104.15 101.17 102.90 179284.0
Oct 25, 2024 96.10 103.90 96.10 101.32 244188.0
Oct 24, 2024 101.63 102.22 98.99 99.50 259458.0
Oct 23, 2024 100.63 100.87 99.26 100.65 94133.00
Oct 22, 2024 101.95 103.23 99.94 100.63 101621.0
Oct 21, 2024 104.41 104.97 101.82 102.39 98352.00
Oct 18, 2024 106.65 107.48 104.55 104.69 119464.0
Oct 17, 2024 105.07 105.85 103.58 105.85 87693.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
163.61
Average
143.76
Median
Feb 02 2023

Price Benchmarks

Price Related Metrics