Rogers Corp. (ROG)
130.89
+2.39
(+1.86%)
USD |
NYSE |
Sep 17, 16:00
130.98
+0.10
(+0.07%)
Pre-Market: 20:00
Rogers Price : 130.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 132.22 | 136.04 | 130.87 | 130.89 | 182230.0 |
| Sep 16, 2026 | 132.40 | 133.72 | 124.76 | 128.50 | 305133.0 |
| Sep 15, 2026 | 132.95 | 134.05 | 130.86 | 131.03 | 208510.0 |
| Sep 14, 2026 | 131.69 | 133.25 | 130.47 | 132.00 | 227794.0 |
| Sep 11, 2026 | 135.00 | 136.75 | 134.08 | 136.68 | 165834.0 |
| Sep 10, 2026 | 128.99 | 134.50 | 128.42 | 132.68 | 173080.0 |
| Sep 09, 2026 | 129.06 | 130.02 | 127.70 | 129.68 | 88537.00 |
| Sep 08, 2026 | 128.55 | 130.44 | 127.33 | 129.50 | 137875.0 |
| Sep 04, 2026 | 127.10 | 128.81 | 126.93 | 127.82 | 103329.0 |
| Sep 03, 2026 | 123.76 | 126.57 | 121.08 | 126.29 | 133760.0 |
| Sep 02, 2026 | 123.08 | 126.00 | 121.19 | 124.06 | 163152.0 |
| Sep 01, 2026 | 123.45 | 125.10 | 122.48 | 122.99 | 150808.0 |
| Aug 31, 2026 | 126.68 | 127.07 | 123.91 | 125.57 | 380108.0 |
| Aug 28, 2026 | 129.37 | 131.18 | 124.59 | 125.52 | 216830.0 |
| Aug 27, 2026 | 128.21 | 130.23 | 127.26 | 129.33 | 286352.0 |
| Aug 26, 2026 | 125.29 | 127.10 | 124.11 | 126.14 | 123563.0 |
| Aug 25, 2026 | 125.05 | 125.60 | 123.32 | 124.74 | 148099.0 |
| Aug 24, 2026 | 124.44 | 124.80 | 120.52 | 122.84 | 164500.0 |
| Aug 21, 2026 | 127.34 | 127.34 | 124.62 | 126.55 | 170341.0 |
| Aug 20, 2026 | 128.05 | 128.99 | 125.31 | 126.54 | 173332.0 |
| Aug 19, 2026 | 138.12 | 138.64 | 129.66 | 129.68 | 199019.0 |
| Aug 18, 2026 | 141.16 | 142.47 | 135.49 | 136.75 | 208535.0 |
| Aug 17, 2026 | 142.90 | 145.99 | 142.90 | 145.94 | 195762.0 |
| Aug 14, 2026 | 140.60 | 143.90 | 138.96 | 142.91 | 160784.0 |
| Aug 13, 2026 | 138.79 | 140.21 | 137.05 | 137.71 | 140084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimball Electronics, Inc. | 25.04 |
| TTM Technologies, Inc. | 114.77 |
| IPG Photonics Corp. | 76.12 |
| OSI Systems, Inc. | 200.35 |
| Bel Fuse, Inc. | 238.27 |
Price Related Metrics
| PE Ratio | 75.32 |
| PS Ratio | 2.822 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 28.45 |
| Earnings Yield | 1.33% |
| Market Cap | 2.343B |
| Operating PE Ratio | 31.33 |
| Normalized PE Ratio | 49.51 |