Rogers Corp (ROG)
131.41
-0.45
(-0.34%)
USD |
NYSE |
Sep 29, 16:00
131.41
0.00 (0.00%)
After-Hours: 20:00
Rogers Price: 131.41 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 129.87 | 132.28 | 129.87 | 131.86 | 269651.0 |
| Sep 27, 2023 | 130.23 | 132.49 | 129.25 | 129.77 | 111215.0 |
| Sep 26, 2023 | 133.55 | 133.55 | 126.50 | 129.18 | 216758.0 |
| Sep 25, 2023 | 134.31 | 135.93 | 133.81 | 133.94 | 124211.0 |
| Sep 22, 2023 | 138.18 | 138.34 | 134.55 | 134.58 | 132907.0 |
| Sep 21, 2023 | 136.62 | 138.73 | 135.74 | 137.21 | 107512.0 |
| Sep 20, 2023 | 139.15 | 139.22 | 137.74 | 137.82 | 83843.00 |
| Sep 19, 2023 | 138.91 | 140.82 | 138.07 | 138.50 | 106826.0 |
| Sep 18, 2023 | 141.44 | 143.74 | 137.11 | 138.62 | 269908.0 |
| Sep 15, 2023 | 138.37 | 141.65 | 137.51 | 140.70 | 917071.0 |
| Sep 14, 2023 | 134.89 | 138.59 | 134.54 | 138.59 | 196215.0 |
| Sep 13, 2023 | 132.58 | 135.06 | 130.39 | 132.34 | 165614.0 |
| Sep 12, 2023 | 131.05 | 133.14 | 130.84 | 132.78 | 189181.0 |
| Sep 11, 2023 | 132.91 | 132.91 | 130.42 | 131.27 | 162561.0 |
| Sep 08, 2023 | 135.39 | 135.67 | 130.81 | 131.35 | 133235.0 |
| Sep 07, 2023 | 136.29 | 137.43 | 135.00 | 136.13 | 219011.0 |
| Sep 06, 2023 | 137.09 | 139.19 | 135.43 | 137.92 | 172077.0 |
| Sep 05, 2023 | 146.05 | 146.78 | 137.30 | 138.03 | 223477.0 |
| Sep 01, 2023 | 145.30 | 148.11 | 144.57 | 146.20 | 107878.0 |
| Aug 31, 2023 | 144.05 | 145.54 | 142.49 | 144.51 | 205952.0 |
| Aug 30, 2023 | 139.93 | 143.74 | 139.93 | 143.51 | 103670.0 |
| Aug 29, 2023 | 137.53 | 141.65 | 137.00 | 141.06 | 93045.00 |
| Aug 28, 2023 | 136.89 | 140.96 | 136.89 | 137.73 | 64382.00 |
| Aug 25, 2023 | 139.33 | 140.08 | 134.44 | 136.64 | 90714.00 |
| Aug 24, 2023 | 135.42 | 139.73 | 134.56 | 139.52 | 138129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
169.28
Average
155.94
Median
Price Benchmarks
| Allient Inc | 30.97 |
| LGL Group Inc | 4.325 |
| eMagin Corp | 1.985 |
| Vuzix Corp | 3.635 |
| M-Tron Industries Inc | 17.21 |
Price Related Metrics
| PE Ratio | 25.62 |
| PS Ratio | 2.609 |
| PEG Ratio | 1.450 |
| Price to Book Value | 2.029 |
| Price to Free Cash Flow | 36.71 |
| Earnings Yield | 3.90% |
| Market Cap | 2.446B |
| PEGY Ratio | 1.450 |
| Operating PE Ratio | 40.69 |
| Normalized PE Ratio | 15.30 |