Rogers Corp. (ROG)
128.39
-0.94
(-0.73%)
USD |
NYSE |
Aug 28, 11:25
Rogers Price : 128.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 128.21 | 130.23 | 127.26 | 129.33 | 286352.0 |
| Aug 26, 2026 | 125.29 | 127.10 | 124.11 | 126.14 | 123563.0 |
| Aug 25, 2026 | 125.05 | 125.60 | 123.32 | 124.74 | 148099.0 |
| Aug 24, 2026 | 124.44 | 124.80 | 120.52 | 122.84 | 164500.0 |
| Aug 21, 2026 | 127.34 | 127.34 | 124.62 | 126.55 | 170341.0 |
| Aug 20, 2026 | 128.05 | 128.99 | 125.31 | 126.54 | 173332.0 |
| Aug 19, 2026 | 138.12 | 138.64 | 129.66 | 129.68 | 199019.0 |
| Aug 18, 2026 | 141.16 | 142.47 | 135.49 | 136.75 | 208535.0 |
| Aug 17, 2026 | 142.90 | 145.99 | 142.90 | 145.94 | 195762.0 |
| Aug 14, 2026 | 140.60 | 143.90 | 138.96 | 142.91 | 160784.0 |
| Aug 13, 2026 | 138.79 | 140.21 | 137.05 | 137.71 | 140084.0 |
| Aug 12, 2026 | 139.36 | 140.59 | 136.79 | 138.58 | 246911.0 |
| Aug 11, 2026 | 130.97 | 135.20 | 130.97 | 135.06 | 256636.0 |
| Aug 10, 2026 | 134.56 | 134.56 | 128.27 | 128.41 | 107606.0 |
| Aug 07, 2026 | 135.74 | 136.12 | 133.17 | 134.49 | 128533.0 |
| Aug 06, 2026 | 131.67 | 135.21 | 130.70 | 133.73 | 195079.0 |
| Aug 05, 2026 | 133.14 | 135.20 | 130.16 | 132.18 | 250541.0 |
| Aug 04, 2026 | 128.87 | 133.07 | 127.62 | 132.37 | 291187.0 |
| Aug 03, 2026 | 121.56 | 125.84 | 120.36 | 125.59 | 296451.0 |
| Jul 31, 2026 | 124.51 | 125.38 | 120.10 | 123.47 | 270786.0 |
| Jul 30, 2026 | 121.46 | 125.38 | 119.00 | 122.14 | 230236.0 |
| Jul 29, 2026 | 120.07 | 130.12 | 114.53 | 116.79 | 573184.0 |
| Jul 28, 2026 | 126.49 | 126.97 | 119.00 | 119.18 | 337314.0 |
| Jul 27, 2026 | 131.38 | 132.66 | 124.66 | 129.32 | 229374.0 |
| Jul 24, 2026 | 133.00 | 133.90 | 129.55 | 130.69 | 244673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimball Electronics, Inc. | 23.87 |
| OSI Systems, Inc. | 208.30 |
| TTM Technologies, Inc. | 121.98 |
| IPG Photonics Corp. | 77.25 |
| Jabil, Inc. | 307.90 |
Price Related Metrics
| PE Ratio | 73.89 |
| PS Ratio | 2.768 |
| Price to Book Value | 1.908 |
| Price to Free Cash Flow | 27.91 |
| Earnings Yield | 1.35% |
| Market Cap | 2.298B |
| Operating PE Ratio | 30.73 |
| Normalized PE Ratio | 48.57 |