Kimball Electronics Inc (KE)
21.65
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
21.64
-0.01
(-0.05%)
After-Hours: 20:00
Kimball Electronics Total Return Price: 21.65 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 21.65 |
March 27, 2024 | 21.65 |
March 26, 2024 | 20.80 |
March 25, 2024 | 20.57 |
March 22, 2024 | 20.75 |
March 21, 2024 | 21.06 |
March 20, 2024 | 20.96 |
March 19, 2024 | 20.15 |
March 18, 2024 | 20.08 |
March 15, 2024 | 20.33 |
March 14, 2024 | 20.60 |
March 13, 2024 | 21.34 |
March 12, 2024 | 21.57 |
March 11, 2024 | 21.47 |
March 08, 2024 | 21.59 |
March 07, 2024 | 21.45 |
March 06, 2024 | 21.49 |
March 05, 2024 | 21.55 |
March 04, 2024 | 21.78 |
March 01, 2024 | 22.25 |
February 29, 2024 | 22.51 |
February 28, 2024 | 22.12 |
February 27, 2024 | 22.41 |
February 26, 2024 | 22.49 |
February 23, 2024 | 22.33 |
Date | Value |
---|---|
February 22, 2024 | 21.96 |
February 21, 2024 | 22.02 |
February 20, 2024 | 22.14 |
February 16, 2024 | 21.51 |
February 15, 2024 | 21.73 |
February 14, 2024 | 21.21 |
February 13, 2024 | 20.29 |
February 12, 2024 | 21.63 |
February 09, 2024 | 21.28 |
February 08, 2024 | 20.75 |
February 07, 2024 | 19.88 |
February 06, 2024 | 20.18 |
February 05, 2024 | 23.49 |
February 02, 2024 | 23.90 |
February 01, 2024 | 24.46 |
January 31, 2024 | 23.78 |
January 30, 2024 | 24.86 |
January 29, 2024 | 24.62 |
January 26, 2024 | 24.38 |
January 25, 2024 | 25.12 |
January 24, 2024 | 24.76 |
January 23, 2024 | 24.80 |
January 22, 2024 | 24.66 |
January 19, 2024 | 23.71 |
January 18, 2024 | 23.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
19.98
Average
20.23
Median
Jul 28 2021
Total Return Price Benchmarks
Espey Manufacturing & Electronics Corp | 25.25 |
Hubbell Inc | 415.05 |
Orbit International Corp | 5.50 |
RF Industries Ltd | 3.10 |
Symbotic Inc | 45.00 |