Astoria US Equal Weight Qualty Kings ETF (ROE)
28.44
+0.14
(+0.49%)
USD |
NASDAQ |
May 10, 16:00
ROE Price: 28.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.49 | 28.51 | 28.39 | 28.44 | 5793.00 |
May 09, 2024 | 28.23 | 28.30 | 28.23 | 28.30 | 1365.00 |
May 08, 2024 | 28.12 | 28.15 | 28.12 | 28.12 | 4195.00 |
May 07, 2024 | 28.17 | 28.19 | 28.10 | 28.13 | 1089.00 |
May 06, 2024 | 28.01 | 28.10 | 28.01 | 28.10 | 6982.00 |
May 03, 2024 | 27.69 | 27.83 | 27.69 | 27.83 | 8693.00 |
May 02, 2024 | 27.29 | 27.55 | 27.29 | 27.55 | 622.00 |
May 01, 2024 | 27.37 | 27.39 | 27.31 | 27.31 | 1900.00 |
Apr 30, 2024 | 27.86 | 27.87 | 27.60 | 27.60 | 32666.00 |
Apr 29, 2024 | 27.99 | 28.07 | 27.98 | 28.07 | 2706.00 |
Apr 26, 2024 | 28.09 | 28.09 | 27.87 | 27.88 | 14726.00 |
Apr 25, 2024 | 27.53 | 27.74 | 27.53 | 27.74 | 3499.00 |
Apr 24, 2024 | 27.77 | 27.77 | 27.63 | 27.77 | 1571.00 |
Apr 23, 2024 | 27.63 | 27.72 | 27.63 | 27.65 | 1189.00 |
Apr 22, 2024 | 27.28 | 27.52 | 27.21 | 27.37 | 14652.00 |
Apr 19, 2024 | 27.38 | 27.38 | 27.15 | 27.18 | 12043.00 |
Apr 18, 2024 | 27.43 | 27.43 | 27.30 | 27.32 | 878.00 |
Apr 17, 2024 | 27.55 | 27.55 | 27.30 | 27.30 | 2737.00 |
Apr 16, 2024 | 27.47 | 27.61 | 27.47 | 27.55 | 6496.00 |
Apr 15, 2024 | 28.14 | 28.14 | 27.52 | 27.58 | 3385.00 |
Apr 12, 2024 | 27.97 | 27.97 | 27.74 | 27.77 | 12723.00 |
Apr 11, 2024 | 28.23 | 28.25 | 28.22 | 28.22 | 4025.00 |
Apr 10, 2024 | 28.42 | 28.43 | 28.21 | 28.30 | 5548.00 |
Apr 09, 2024 | 28.57 | 28.72 | 28.57 | 28.72 | 146.00 |
Apr 08, 2024 | 28.75 | 28.77 | 28.67 | 28.67 | 2976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Oct 27 2023
29.19
Maximum
Mar 28 2024
25.67
Average
25.67
Median
Jan 05 2024