Astoria US Equal Weight Quality KingsETF (ROE)
31.54
-0.13
(-0.41%)
USD |
NASDAQ |
Nov 12, 14:47
ROE Price: 31.54 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 31.78 | 31.78 | 31.67 | 31.67 | 5432.00 |
| Nov 08, 2024 | 31.64 | 31.78 | 31.64 | 31.78 | 9035.00 |
| Nov 07, 2024 | 31.48 | 31.62 | 31.48 | 31.58 | 24117.00 |
| Nov 06, 2024 | 31.01 | 31.23 | 30.96 | 31.21 | 18977.00 |
| Nov 05, 2024 | 30.15 | 30.52 | 30.15 | 30.49 | 15997.00 |
| Nov 04, 2024 | 30.25 | 30.35 | 30.21 | 30.21 | 11878.00 |
| Nov 01, 2024 | 30.39 | 30.47 | 30.21 | 30.24 | 12755.00 |
| Oct 31, 2024 | 30.33 | 30.33 | 30.16 | 30.16 | 3269.00 |
| Oct 30, 2024 | 30.46 | 30.56 | 30.43 | 30.43 | 2443.00 |
| Oct 29, 2024 | 30.51 | 30.66 | 30.51 | 30.63 | 13429.00 |
| Oct 28, 2024 | 30.69 | 30.72 | 30.62 | 30.62 | 9739.00 |
| Oct 25, 2024 | 30.72 | 30.82 | 30.48 | 30.51 | 85851.00 |
| Oct 24, 2024 | 30.72 | 30.72 | 30.68 | 30.72 | 1832.00 |
| Oct 23, 2024 | 30.86 | 30.86 | 30.64 | 30.71 | 2691.00 |
| Oct 22, 2024 | 30.78 | 30.89 | 30.76 | 30.82 | 6956.00 |
| Oct 21, 2024 | 31.23 | 31.24 | 30.96 | 31.00 | 4445.00 |
| Oct 18, 2024 | 31.21 | 31.26 | 31.21 | 31.26 | 5798.00 |
| Oct 17, 2024 | 31.27 | 31.32 | 31.16 | 31.19 | 4900.00 |
| Oct 16, 2024 | 31.07 | 31.21 | 31.07 | 31.19 | 5962.00 |
| Oct 15, 2024 | 31.33 | 31.33 | 31.04 | 31.04 | 9064.00 |
| Oct 14, 2024 | 31.22 | 31.39 | 31.22 | 31.36 | 2313.00 |
| Oct 11, 2024 | 30.88 | 31.08 | 30.88 | 31.06 | 4991.00 |
| Oct 10, 2024 | 30.80 | 30.84 | 30.70 | 30.76 | 19385.00 |
| Oct 09, 2024 | 30.82 | 30.93 | 30.80 | 30.92 | 50648.00 |
| Oct 08, 2024 | 30.53 | 30.71 | 30.53 | 30.70 | 19691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Oct 27 2023
31.78
Maximum
Nov 08 2024
27.29
Average
28.04
Median
Mar 05 2024