Astoria US Equal Weight Quality Kings ETF (ROE)
42.86
+0.10
(+0.23%)
USD |
NASDAQ |
Sep 16, 16:00
42.86
0.00 (0.00%)
After-Hours: 20:00
ROE Price : 42.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.03 | 43.03 | 42.76 | 42.76 | 21883.00 |
| Sep 14, 2026 | 42.87 | 43.11 | 42.87 | 42.98 | 39578.00 |
| Sep 11, 2026 | 43.20 | 43.36 | 43.20 | 43.32 | 19553.00 |
| Sep 10, 2026 | 42.78 | 42.95 | 42.73 | 42.73 | 13966.00 |
| Sep 09, 2026 | 43.37 | 43.37 | 43.07 | 43.11 | 25273.00 |
| Sep 08, 2026 | 43.39 | 43.54 | 43.36 | 43.36 | 18582.00 |
| Sep 04, 2026 | 43.52 | 43.59 | 43.46 | 43.52 | 13334.00 |
| Sep 03, 2026 | 43.17 | 43.65 | 43.17 | 43.62 | 24055.00 |
| Sep 02, 2026 | 43.11 | 43.17 | 43.04 | 43.13 | 14299.00 |
| Sep 01, 2026 | 43.25 | 43.25 | 42.95 | 43.00 | 41289.00 |
| Aug 31, 2026 | 43.37 | 43.43 | 43.28 | 43.39 | 15528.00 |
| Aug 28, 2026 | 43.72 | 43.80 | 43.46 | 43.53 | 25094.00 |
| Aug 27, 2026 | 43.80 | 43.86 | 43.75 | 43.80 | 9782.00 |
| Aug 26, 2026 | 43.76 | 43.95 | 43.73 | 43.88 | 9126.00 |
| Aug 25, 2026 | 43.66 | 43.78 | 43.52 | 43.70 | 22457.00 |
| Aug 24, 2026 | 43.43 | 43.60 | 43.43 | 43.57 | 35165.00 |
| Aug 21, 2026 | 43.66 | 43.74 | 43.52 | 43.67 | 40664.00 |
| Aug 20, 2026 | 43.52 | 43.58 | 43.36 | 43.36 | 8604.00 |
| Aug 19, 2026 | 43.72 | 43.87 | 43.65 | 43.65 | 11235.00 |
| Aug 18, 2026 | 43.91 | 43.93 | 43.70 | 43.70 | 17784.00 |
| Aug 17, 2026 | 44.34 | 44.42 | 44.22 | 44.25 | 25941.00 |
| Aug 14, 2026 | 44.20 | 44.40 | 44.20 | 44.31 | 13189.00 |
| Aug 13, 2026 | 44.24 | 44.42 | 44.24 | 44.27 | 28515.00 |
| Aug 12, 2026 | 44.25 | 44.25 | 44.04 | 44.08 | 26468.00 |
| Aug 11, 2026 | 43.97 | 44.10 | 43.86 | 43.89 | 8597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median