Astoria US Equal Weight Quality Kings ETF (ROE)
43.85
+0.15
(+0.34%)
USD |
NASDAQ |
Aug 26, 10:16
ROE Price : 43.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.66 | 43.78 | 43.52 | 43.70 | 22457.00 |
| Aug 24, 2026 | 43.43 | 43.60 | 43.43 | 43.57 | 35165.00 |
| Aug 21, 2026 | 43.66 | 43.74 | 43.52 | 43.67 | 40664.00 |
| Aug 20, 2026 | 43.52 | 43.58 | 43.36 | 43.36 | 8604.00 |
| Aug 19, 2026 | 43.72 | 43.87 | 43.65 | 43.65 | 11235.00 |
| Aug 18, 2026 | 43.91 | 43.93 | 43.70 | 43.70 | 17784.00 |
| Aug 17, 2026 | 44.34 | 44.42 | 44.22 | 44.25 | 25941.00 |
| Aug 14, 2026 | 44.20 | 44.40 | 44.20 | 44.31 | 13189.00 |
| Aug 13, 2026 | 44.24 | 44.42 | 44.24 | 44.27 | 28515.00 |
| Aug 12, 2026 | 44.25 | 44.25 | 44.04 | 44.08 | 26468.00 |
| Aug 11, 2026 | 43.97 | 44.10 | 43.86 | 43.89 | 8597.00 |
| Aug 10, 2026 | 43.87 | 44.01 | 43.87 | 43.87 | 25868.00 |
| Aug 07, 2026 | 43.92 | 43.92 | 43.68 | 43.83 | 44561.00 |
| Aug 06, 2026 | 43.55 | 43.69 | 43.54 | 43.56 | 19144.00 |
| Aug 05, 2026 | 43.83 | 43.87 | 43.52 | 43.53 | 19050.00 |
| Aug 04, 2026 | 43.01 | 43.67 | 43.01 | 43.56 | 24926.00 |
| Aug 03, 2026 | 42.22 | 42.71 | 42.21 | 42.65 | 22313.00 |
| Jul 31, 2026 | 42.34 | 42.34 | 42.08 | 42.24 | 16392.00 |
| Jul 30, 2026 | 41.79 | 42.03 | 41.66 | 42.03 | 8440.00 |
| Jul 29, 2026 | 42.12 | 42.15 | 41.51 | 41.51 | 18345.00 |
| Jul 28, 2026 | 41.79 | 42.16 | 41.77 | 42.15 | 93436.00 |
| Jul 27, 2026 | 42.25 | 42.25 | 41.80 | 42.10 | 26729.00 |
| Jul 24, 2026 | 41.96 | 42.17 | 41.84 | 41.88 | 22363.00 |
| Jul 23, 2026 | 42.00 | 42.00 | 41.64 | 41.83 | 7722.00 |
| Jul 22, 2026 | 41.80 | 42.23 | 41.80 | 42.01 | 11306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median