Goldman Sachs ActiveBeta® Intl Eq ETF (GSIE)
34.07
+0.22
(+0.65%)
USD |
NYSEARCA |
Nov 14, 10:41
GSIE Price: 34.07 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.96 | 33.96 | 33.72 | 33.85 | 260927.0 |
| Nov 12, 2024 | 34.30 | 34.31 | 33.87 | 34.05 | 439842.0 |
| Nov 11, 2024 | 34.65 | 34.72 | 34.58 | 34.60 | 177831.0 |
| Nov 08, 2024 | 34.65 | 34.66 | 34.40 | 34.56 | 274823.0 |
| Nov 07, 2024 | 34.83 | 35.02 | 34.78 | 34.95 | 283876.0 |
| Nov 06, 2024 | 34.42 | 34.49 | 34.19 | 34.47 | 295517.0 |
| Nov 05, 2024 | 34.64 | 34.91 | 34.61 | 34.89 | 428663.0 |
| Nov 04, 2024 | 34.63 | 34.78 | 34.49 | 34.51 | 371292.0 |
| Nov 01, 2024 | 34.59 | 34.67 | 34.44 | 34.46 | 319056.0 |
| Oct 31, 2024 | 34.48 | 34.48 | 34.12 | 34.36 | 394458.0 |
| Oct 30, 2024 | 34.50 | 34.74 | 34.49 | 34.63 | 1.372M |
| Oct 29, 2024 | 34.75 | 34.84 | 34.67 | 34.74 | 181169.0 |
| Oct 28, 2024 | 34.72 | 34.94 | 34.72 | 34.92 | 271073.0 |
| Oct 25, 2024 | 34.82 | 34.86 | 34.56 | 34.59 | 292865.0 |
| Oct 24, 2024 | 34.80 | 34.84 | 34.62 | 34.78 | 174730.0 |
| Oct 23, 2024 | 34.64 | 34.72 | 34.46 | 34.62 | 220050.0 |
| Oct 22, 2024 | 34.94 | 35.00 | 34.88 | 34.97 | 228679.0 |
| Oct 21, 2024 | 35.37 | 35.40 | 35.10 | 35.13 | 210014.0 |
| Oct 18, 2024 | 35.47 | 35.54 | 35.41 | 35.53 | 139310.0 |
| Oct 17, 2024 | 35.44 | 35.44 | 35.29 | 35.34 | 183133.0 |
| Oct 16, 2024 | 35.31 | 35.37 | 35.27 | 35.31 | 143221.0 |
| Oct 15, 2024 | 35.56 | 35.56 | 35.18 | 35.23 | 485278.0 |
| Oct 14, 2024 | 35.54 | 35.69 | 35.50 | 35.66 | 127781.0 |
| Oct 11, 2024 | 35.41 | 35.68 | 35.41 | 35.63 | 170272.0 |
| Oct 10, 2024 | 35.38 | 35.48 | 35.26 | 35.44 | 188663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Mar 23 2020
36.45
Maximum
Sep 26 2024
31.29
Average
31.37
Median
Feb 02 2023