Goldman Sachs ActiveBeta International Equity ETF (GSIE)
46.85
-0.19
(-0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
46.85
0.00 (0.00%)
After-Hours: 16:00
GSIE Price : 46.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.05 | 47.08 | 46.89 | 47.04 | 447417.0 |
| Sep 14, 2026 | 47.16 | 47.49 | 47.06 | 47.23 | 333387.0 |
| Sep 11, 2026 | 47.61 | 47.66 | 47.44 | 47.45 | 254404.0 |
| Sep 10, 2026 | 47.24 | 47.41 | 47.06 | 47.12 | 270150.0 |
| Sep 09, 2026 | 47.80 | 47.80 | 47.46 | 47.49 | 372097.0 |
| Sep 08, 2026 | 48.14 | 48.22 | 47.96 | 47.98 | 368846.0 |
| Sep 04, 2026 | 48.12 | 48.40 | 48.12 | 48.31 | 304840.0 |
| Sep 03, 2026 | 48.07 | 48.33 | 47.98 | 48.26 | 312450.0 |
| Sep 02, 2026 | 47.45 | 47.68 | 47.44 | 47.66 | 362971.0 |
| Sep 01, 2026 | 47.58 | 47.73 | 47.30 | 47.39 | 471171.0 |
| Aug 31, 2026 | 48.07 | 48.07 | 47.77 | 47.86 | 296302.0 |
| Aug 28, 2026 | 48.27 | 48.49 | 47.85 | 47.97 | 383181.0 |
| Aug 27, 2026 | 48.15 | 48.15 | 47.92 | 48.11 | 250890.0 |
| Aug 26, 2026 | 48.40 | 48.47 | 48.18 | 48.23 | 299844.0 |
| Aug 25, 2026 | 48.32 | 48.48 | 48.22 | 48.46 | 261878.0 |
| Aug 24, 2026 | 48.06 | 48.16 | 48.01 | 48.11 | 280233.0 |
| Aug 21, 2026 | 48.12 | 48.20 | 48.01 | 48.15 | 876518.0 |
| Aug 20, 2026 | 47.79 | 48.00 | 47.70 | 47.83 | 309901.0 |
| Aug 19, 2026 | 48.02 | 48.12 | 47.85 | 47.98 | 329173.0 |
| Aug 18, 2026 | 47.93 | 48.04 | 47.68 | 47.74 | 268621.0 |
| Aug 17, 2026 | 48.24 | 48.36 | 48.12 | 48.18 | 380692.0 |
| Aug 14, 2026 | 48.32 | 48.38 | 48.21 | 48.29 | 266334.0 |
| Aug 13, 2026 | 48.24 | 48.32 | 48.13 | 48.25 | 239985.0 |
| Aug 12, 2026 | 48.20 | 48.28 | 48.05 | 48.14 | 1.444M |
| Aug 11, 2026 | 48.14 | 48.25 | 47.95 | 48.04 | 300518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median