Goldman Sachs ActiveBeta International Equity ETF (GSIE)
48.46
+0.35
(+0.73%)
USD |
NYSEARCA |
Aug 25, 16:00
48.48
+0.02
(+0.04%)
After-Hours: 19:59
GSIE Price : 48.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.32 | 48.48 | 48.22 | 48.46 | 261878.0 |
| Aug 24, 2026 | 48.06 | 48.16 | 48.01 | 48.11 | 280233.0 |
| Aug 21, 2026 | 48.12 | 48.20 | 48.01 | 48.15 | 876518.0 |
| Aug 20, 2026 | 47.79 | 48.00 | 47.70 | 47.83 | 309901.0 |
| Aug 19, 2026 | 48.02 | 48.12 | 47.85 | 47.98 | 329173.0 |
| Aug 18, 2026 | 47.93 | 48.04 | 47.68 | 47.74 | 268621.0 |
| Aug 17, 2026 | 48.24 | 48.36 | 48.12 | 48.18 | 380692.0 |
| Aug 14, 2026 | 48.32 | 48.38 | 48.21 | 48.29 | 266334.0 |
| Aug 13, 2026 | 48.24 | 48.32 | 48.13 | 48.25 | 239985.0 |
| Aug 12, 2026 | 48.20 | 48.28 | 48.05 | 48.14 | 1.444M |
| Aug 11, 2026 | 48.14 | 48.25 | 47.95 | 48.04 | 300518.0 |
| Aug 10, 2026 | 48.10 | 48.16 | 48.02 | 48.06 | 219687.0 |
| Aug 07, 2026 | 48.25 | 48.30 | 48.09 | 48.26 | 315781.0 |
| Aug 06, 2026 | 47.87 | 47.93 | 47.66 | 47.73 | 331640.0 |
| Aug 05, 2026 | 47.88 | 47.94 | 47.69 | 47.75 | 252490.0 |
| Aug 04, 2026 | 47.38 | 47.70 | 47.36 | 47.62 | 337856.0 |
| Aug 03, 2026 | 47.06 | 47.25 | 47.06 | 47.25 | 210582.0 |
| Jul 31, 2026 | 46.98 | 47.12 | 46.59 | 47.01 | 376857.0 |
| Jul 30, 2026 | 46.85 | 47.34 | 46.78 | 47.32 | 417592.0 |
| Jul 29, 2026 | 46.34 | 46.82 | 46.04 | 46.21 | 403373.0 |
| Jul 28, 2026 | 46.00 | 46.45 | 46.00 | 46.33 | 306010.0 |
| Jul 27, 2026 | 46.32 | 46.42 | 46.04 | 46.23 | 869427.0 |
| Jul 24, 2026 | 45.92 | 46.18 | 45.86 | 45.94 | 266880.0 |
| Jul 23, 2026 | 45.68 | 45.87 | 45.57 | 45.73 | 339880.0 |
| Jul 22, 2026 | 46.32 | 46.43 | 46.26 | 46.27 | 232826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median