Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 27.54 27.85 27.44 27.83 291772.0
Sep 24, 2020 27.67 27.91 27.54 27.75 256479.0
Sep 23, 2020 28.22 28.29 27.81 27.87 311903.0
Sep 22, 2020 28.05 28.10 27.83 28.09 328369.0
Sep 21, 2020 28.06 28.09 27.72 28.09 2.891M
Sep 18, 2020 28.81 28.85 28.61 28.70 263888.0
Sep 17, 2020 28.64 28.89 28.64 28.88 542414.0
Sep 16, 2020 28.92 29.04 28.81 28.81 248093.0
Sep 15, 2020 28.89 28.92 28.75 28.83 294679.0
Sep 14, 2020 28.72 28.74 28.61 28.64 173815.0
Sep 11, 2020 28.51 28.62 28.35 28.48 260900.0
Sep 10, 2020 28.63 28.70 28.20 28.20 402197.0
Sep 09, 2020 28.42 28.63 28.40 28.52 220717.0
Sep 08, 2020 27.97 28.22 27.88 27.99 482601.0
Sep 04, 2020 28.40 28.51 27.85 28.35 240122.0
Sep 03, 2020 28.93 28.96 28.25 28.37 273684.0
Sep 02, 2020 28.87 29.07 28.76 29.04 220613.0
Sep 01, 2020 28.64 28.69 28.54 28.64 191639.0
Aug 31, 2020 28.80 28.87 28.63 28.63 252040.0
Aug 28, 2020 28.83 28.84 28.67 28.84 179870.0
Aug 27, 2020 28.97 28.97 28.56 28.69 213408.0
Aug 26, 2020 28.72 28.96 28.72 28.96 158264.0
Aug 25, 2020 28.83 28.83 28.57 28.71 215070.0
Aug 24, 2020 28.78 28.78 28.61 28.71 283378.0
Aug 21, 2020 28.25 28.40 28.20 28.40 477462.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.05
Minimum
Mar 23 2020
31.92
Maximum
Jan 26 2018
27.20
Average
27.75
Median
Jun 15 2017