Hartford Multifactor Divers Intl ETF (RODE)
27.48
+0.21
(+0.75%)
USD |
BATS |
Apr 26, 16:00
RODE Price: 27.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.43 | 27.48 | 27.43 | 27.48 | 814.00 |
Apr 25, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 24, 2024 | 27.51 | 27.51 | 27.31 | 27.32 | 1062.00 |
Apr 23, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.000 |
Apr 22, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.000 |
Apr 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 751.00 |
Apr 18, 2024 | 26.96 | 27.01 | 26.80 | 26.82 | 1145.00 |
Apr 17, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 486.00 |
Apr 16, 2024 | 26.77 | 26.77 | 26.76 | 26.76 | 117.00 |
Apr 15, 2024 | 27.12 | 27.12 | 27.11 | 27.11 | 1112.00 |
Apr 12, 2024 | 27.03 | 27.30 | 27.03 | 27.11 | 630.00 |
Apr 11, 2024 | 27.72 | 27.72 | 27.43 | 27.60 | 2134.00 |
Apr 10, 2024 | 27.48 | 27.48 | 27.41 | 27.41 | 1092.00 |
Apr 09, 2024 | 27.82 | 27.87 | 27.82 | 27.87 | 322.00 |
Apr 08, 2024 | 27.91 | 27.91 | 27.89 | 27.89 | 572.00 |
Apr 05, 2024 | 27.50 | 27.68 | 27.48 | 27.65 | 1674.00 |
Apr 04, 2024 | 27.96 | 27.96 | 27.62 | 27.62 | 2134.00 |
Apr 03, 2024 | 27.78 | 27.78 | 27.75 | 27.75 | 179.00 |
Apr 02, 2024 | 27.57 | 27.59 | 27.57 | 27.59 | 362.00 |
Apr 01, 2024 | 27.60 | 27.60 | 27.59 | 27.59 | 325.00 |
Mar 28, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Mar 27, 2024 | 27.69 | 27.75 | 27.69 | 27.75 | 1990.00 |
Mar 26, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Mar 25, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
Mar 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.76
Minimum
Mar 23 2020
30.01
Maximum
Jun 14 2021
26.14
Average
26.38
Median
May 20 2019