Hartford Multifactor Divers Intl ETF (RODE)
28.48
-0.06
(-0.20%)
USD |
BATS |
Nov 13, 16:00
RODE Price: 28.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.50 | 28.58 | 28.48 | 28.48 | 633.00 |
| Nov 12, 2024 | 28.46 | 28.61 | 28.46 | 28.53 | 2125.00 |
| Nov 11, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.000 |
| Nov 08, 2024 | 28.94 | 28.96 | 28.94 | 28.96 | 3001.00 |
| Nov 07, 2024 | 29.35 | 29.43 | 29.35 | 29.43 | 2248.00 |
| Nov 06, 2024 | 28.78 | 28.86 | 28.78 | 28.86 | 1201.00 |
| Nov 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 2.000 |
| Nov 04, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 1.000 |
| Nov 01, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.000 |
| Oct 31, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.000 |
| Oct 30, 2024 | 28.97 | 28.97 | 28.92 | 28.92 | 202.00 |
| Oct 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 176.00 |
| Oct 28, 2024 | 29.28 | 29.28 | 29.24 | 29.24 | 713.00 |
| Oct 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 2.000 |
| Oct 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 2.000 |
| Oct 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 2.000 |
| Oct 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 35.00 |
| Oct 21, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.000 |
| Oct 18, 2024 | 29.66 | 29.66 | 29.60 | 29.65 | 2091.00 |
| Oct 17, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.000 |
| Oct 16, 2024 | 29.47 | 29.50 | 29.47 | 29.50 | 101.00 |
| Oct 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 6.000 |
| Oct 14, 2024 | 29.61 | 29.62 | 29.61 | 29.62 | 274.00 |
| Oct 11, 2024 | 29.62 | 29.71 | 29.62 | 29.64 | 2435.00 |
| Oct 10, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.76
Minimum
Mar 23 2020
30.35
Maximum
Sep 26 2024
26.34
Average
26.52
Median