Invesco Intl BuyBack Achiev™ ETF (IPKW)
42.05
+0.45
(+1.08%)
USD |
NASDAQ |
Nov 04, 16:00
IPKW Price: 42.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.17 | 42.21 | 41.85 | 42.05 | 12935.00 |
| Nov 01, 2024 | 41.92 | 41.98 | 41.60 | 41.60 | 2759.00 |
| Oct 31, 2024 | 41.40 | 41.60 | 41.18 | 41.60 | 10952.00 |
| Oct 30, 2024 | 41.39 | 41.80 | 41.39 | 41.58 | 10976.00 |
| Oct 29, 2024 | 41.64 | 41.73 | 41.46 | 41.46 | 6698.00 |
| Oct 28, 2024 | 41.63 | 41.91 | 41.56 | 41.84 | 7860.00 |
| Oct 25, 2024 | 41.94 | 41.94 | 41.58 | 41.71 | 18671.00 |
| Oct 24, 2024 | 41.73 | 41.78 | 41.50 | 41.73 | 11196.00 |
| Oct 23, 2024 | 41.59 | 41.70 | 41.31 | 41.44 | 2818.00 |
| Oct 22, 2024 | 41.99 | 42.11 | 41.99 | 42.08 | 4401.00 |
| Oct 21, 2024 | 42.37 | 42.37 | 42.11 | 42.20 | 3140.00 |
| Oct 18, 2024 | 42.42 | 42.52 | 42.36 | 42.52 | 2701.00 |
| Oct 17, 2024 | 42.39 | 42.42 | 42.24 | 42.37 | 3774.00 |
| Oct 16, 2024 | 42.14 | 42.25 | 42.14 | 42.21 | 1912.00 |
| Oct 15, 2024 | 42.21 | 42.21 | 41.83 | 41.83 | 3245.00 |
| Oct 14, 2024 | 42.70 | 42.70 | 42.64 | 42.67 | 1156.00 |
| Oct 11, 2024 | 42.42 | 42.81 | 42.42 | 42.69 | 3775.00 |
| Oct 10, 2024 | 42.52 | 42.73 | 42.50 | 42.70 | 5409.00 |
| Oct 09, 2024 | 42.12 | 42.59 | 42.12 | 42.45 | 21666.00 |
| Oct 08, 2024 | 42.68 | 42.68 | 42.51 | 42.66 | 5843.00 |
| Oct 07, 2024 | 42.83 | 43.09 | 42.83 | 43.09 | 32333.00 |
| Oct 04, 2024 | 42.82 | 42.90 | 42.78 | 42.86 | 1944.00 |
| Oct 03, 2024 | 42.35 | 42.51 | 42.29 | 42.41 | 3264.00 |
| Oct 02, 2024 | 42.73 | 42.80 | 42.52 | 42.75 | 6251.00 |
| Oct 01, 2024 | 42.66 | 42.75 | 42.46 | 42.62 | 4491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
47.01
Maximum
Jun 07 2021
36.59
Average
35.99
Median
Dec 11 2023