Invesco International BuyBack Achievers ETF (IPKW)
61.51
+0.89
(+1.47%)
USD |
NASDAQ |
Sep 11, 16:00
61.59
+0.08
(+0.13%)
After-Hours: 20:00
IPKW Price : 61.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.46 | 61.55 | 61.38 | 61.51 | 14520.00 |
| Sep 10, 2026 | 60.77 | 60.95 | 60.56 | 60.62 | 27483.00 |
| Sep 09, 2026 | 61.16 | 61.21 | 60.74 | 60.80 | 63026.00 |
| Sep 08, 2026 | 61.63 | 61.68 | 61.36 | 61.46 | 29922.00 |
| Sep 04, 2026 | 61.84 | 62.17 | 61.74 | 62.02 | 104279.0 |
| Sep 03, 2026 | 61.79 | 62.07 | 61.71 | 61.92 | 17883.00 |
| Sep 02, 2026 | 60.89 | 61.12 | 60.84 | 61.11 | 26313.00 |
| Sep 01, 2026 | 60.71 | 60.97 | 60.42 | 60.53 | 57139.00 |
| Aug 31, 2026 | 60.85 | 60.85 | 60.50 | 60.62 | 16219.00 |
| Aug 28, 2026 | 60.81 | 60.91 | 60.32 | 60.49 | 30196.00 |
| Aug 27, 2026 | 60.57 | 60.63 | 60.30 | 60.55 | 131664.0 |
| Aug 26, 2026 | 60.94 | 61.04 | 60.74 | 60.79 | 18578.00 |
| Aug 25, 2026 | 61.04 | 61.12 | 60.86 | 61.09 | 24753.00 |
| Aug 24, 2026 | 61.26 | 61.33 | 61.10 | 61.26 | 23455.00 |
| Aug 21, 2026 | 61.35 | 61.47 | 61.25 | 61.31 | 11859.00 |
| Aug 20, 2026 | 60.90 | 61.10 | 60.81 | 60.87 | 26846.00 |
| Aug 19, 2026 | 61.30 | 61.31 | 61.09 | 61.20 | 11205.00 |
| Aug 18, 2026 | 61.09 | 61.19 | 60.78 | 60.82 | 27588.00 |
| Aug 17, 2026 | 61.41 | 61.53 | 61.25 | 61.36 | 59398.00 |
| Aug 14, 2026 | 61.33 | 61.68 | 61.33 | 61.53 | 18137.00 |
| Aug 13, 2026 | 61.54 | 61.58 | 61.25 | 61.45 | 38236.00 |
| Aug 12, 2026 | 61.73 | 61.73 | 61.46 | 61.61 | 17038.00 |
| Aug 11, 2026 | 61.81 | 61.81 | 61.44 | 61.60 | 81636.00 |
| Aug 10, 2026 | 61.62 | 61.79 | 61.59 | 61.70 | 18570.00 |
| Aug 07, 2026 | 61.96 | 61.96 | 61.70 | 61.84 | 373909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median