Invesco International BuyBack Achievers ETF (IPKW)
61.26
-0.05
(-0.08%)
USD |
NASDAQ |
Aug 24, 16:00
IPKW Price : 61.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.26 | 61.33 | 61.10 | 61.26 | 23455.00 |
| Aug 21, 2026 | 61.35 | 61.47 | 61.25 | 61.31 | 11859.00 |
| Aug 20, 2026 | 60.90 | 61.10 | 60.81 | 60.87 | 26846.00 |
| Aug 19, 2026 | 61.30 | 61.31 | 61.09 | 61.20 | 11205.00 |
| Aug 18, 2026 | 61.09 | 61.19 | 60.78 | 60.82 | 27588.00 |
| Aug 17, 2026 | 61.41 | 61.53 | 61.25 | 61.36 | 59398.00 |
| Aug 14, 2026 | 61.33 | 61.68 | 61.33 | 61.53 | 18137.00 |
| Aug 13, 2026 | 61.54 | 61.58 | 61.25 | 61.45 | 38236.00 |
| Aug 12, 2026 | 61.73 | 61.73 | 61.46 | 61.61 | 17038.00 |
| Aug 11, 2026 | 61.81 | 61.81 | 61.44 | 61.60 | 81636.00 |
| Aug 10, 2026 | 61.62 | 61.79 | 61.59 | 61.70 | 18570.00 |
| Aug 07, 2026 | 61.96 | 61.96 | 61.70 | 61.84 | 373909.0 |
| Aug 06, 2026 | 61.36 | 61.46 | 61.16 | 61.25 | 38152.00 |
| Aug 05, 2026 | 61.31 | 61.31 | 60.92 | 60.95 | 27712.00 |
| Aug 04, 2026 | 60.76 | 61.25 | 60.67 | 61.16 | 53841.00 |
| Aug 03, 2026 | 60.56 | 60.68 | 60.40 | 60.60 | 37083.00 |
| Jul 31, 2026 | 60.55 | 60.78 | 60.10 | 60.58 | 53046.00 |
| Jul 30, 2026 | 60.27 | 61.12 | 60.27 | 61.04 | 33671.00 |
| Jul 29, 2026 | 59.70 | 60.14 | 59.44 | 59.68 | 40136.00 |
| Jul 28, 2026 | 59.08 | 59.49 | 59.02 | 59.33 | 94666.00 |
| Jul 27, 2026 | 59.43 | 59.63 | 59.09 | 59.33 | 21822.00 |
| Jul 24, 2026 | 58.92 | 59.24 | 58.87 | 59.06 | 12682.00 |
| Jul 23, 2026 | 58.63 | 58.90 | 58.36 | 58.53 | 26459.00 |
| Jul 22, 2026 | 59.36 | 59.39 | 59.16 | 59.20 | 21264.00 |
| Jul 21, 2026 | 58.63 | 59.03 | 58.54 | 58.94 | 51460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median