FlexShares Intl Qual Div Defensv ETF (IQDE)
21.59
-0.10
(-0.48%)
USD |
NYSEARCA |
Nov 13, 16:00
21.60
+0.01
(+0.04%)
After-Hours: 20:00
IQDE Price: 21.59 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.57 | 21.65 | 21.57 | 21.59 | 2457.00 |
| Nov 12, 2024 | 21.68 | 21.70 | 21.59 | 21.70 | 946.00 |
| Nov 11, 2024 | 22.01 | 22.01 | 22.00 | 22.00 | 206.00 |
| Nov 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 54.00 |
| Nov 07, 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 1432.00 |
| Nov 06, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 70.00 |
| Nov 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 246.00 |
| Nov 04, 2024 | 22.28 | 22.29 | 22.28 | 22.29 | 1048.00 |
| Nov 01, 2024 | 22.31 | 22.31 | 22.20 | 22.21 | 688.00 |
| Oct 31, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 17.00 |
| Oct 30, 2024 | 22.34 | 22.34 | 22.31 | 22.31 | 277.00 |
| Oct 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 10.00 |
| Oct 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 5.000 |
| Oct 25, 2024 | 22.50 | 22.50 | 22.38 | 22.38 | 10939.00 |
| Oct 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 2.000 |
| Oct 23, 2024 | 22.38 | 22.39 | 22.38 | 22.39 | 166.00 |
| Oct 22, 2024 | 22.55 | 22.59 | 22.55 | 22.59 | 172.00 |
| Oct 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 87.00 |
| Oct 18, 2024 | 22.86 | 22.88 | 22.85 | 22.88 | 206.00 |
| Oct 17, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 611.00 |
| Oct 16, 2024 | 22.78 | 22.78 | 22.77 | 22.77 | 318.00 |
| Oct 15, 2024 | 22.91 | 22.91 | 22.66 | 22.67 | 7770.00 |
| Oct 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 3.000 |
| Oct 11, 2024 | 23.00 | 23.01 | 23.00 | 23.01 | 401.00 |
| Oct 10, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Mar 23 2020
25.39
Maximum
Jun 15 2021
21.30
Average
21.14
Median