JPMorgan Equity Premium Yield ETF (ROCY)
54.60
-0.55
(-1.00%)
USD |
NASDAQ |
Sep 01, 09:31
ROCY Price : 54.60 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 55.20 | 55.20 | 55.01 | 55.15 | 378179.0 |
| Aug 28, 2026 | 55.33 | 55.60 | 55.18 | 55.27 | 328852.0 |
| Aug 27, 2026 | 55.24 | 55.42 | 55.06 | 55.30 | 289507.0 |
| Aug 26, 2026 | 54.96 | 55.17 | 54.90 | 54.99 | 182288.0 |
| Aug 25, 2026 | 55.09 | 55.09 | 54.83 | 55.01 | 231864.0 |
| Aug 24, 2026 | 54.99 | 54.99 | 54.78 | 54.88 | 304778.0 |
| Aug 21, 2026 | 55.01 | 55.11 | 54.90 | 55.01 | 123708.0 |
| Aug 20, 2026 | 55.00 | 55.26 | 54.77 | 54.84 | 470563.0 |
| Aug 19, 2026 | 55.40 | 55.46 | 55.18 | 55.24 | 391305.0 |
| Aug 18, 2026 | 55.36 | 55.36 | 55.20 | 55.24 | 2.613M |
| Aug 17, 2026 | 55.81 | 55.82 | 55.54 | 55.55 | 208888.0 |
| Aug 14, 2026 | 55.97 | 55.97 | 55.72 | 55.78 | 321401.0 |
| Aug 13, 2026 | 55.77 | 55.90 | 55.52 | 55.82 | 240161.0 |
| Aug 12, 2026 | 55.54 | 55.54 | 55.38 | 55.45 | 214510.0 |
| Aug 11, 2026 | 55.50 | 55.53 | 55.29 | 55.29 | 122367.0 |
| Aug 10, 2026 | 55.48 | 55.58 | 55.40 | 55.42 | 304855.0 |
| Aug 07, 2026 | 55.37 | 55.50 | 55.23 | 55.45 | 121651.0 |
| Aug 06, 2026 | 55.36 | 55.46 | 55.27 | 55.27 | 101145.0 |
| Aug 05, 2026 | 55.65 | 55.70 | 55.32 | 55.36 | 148662.0 |
| Aug 04, 2026 | 54.95 | 55.48 | 54.86 | 55.36 | 290281.0 |
| Aug 03, 2026 | 54.58 | 54.94 | 54.51 | 54.90 | 223252.0 |
| Jul 31, 2026 | 54.64 | 54.82 | 54.18 | 54.74 | 198317.0 |
| Jul 30, 2026 | 54.05 | 54.47 | 53.89 | 54.42 | 250518.0 |
| Jul 29, 2026 | 54.17 | 54.28 | 53.43 | 53.46 | 169281.0 |
| Jul 28, 2026 | 54.11 | 54.20 | 53.83 | 54.08 | 331624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median