JPMorgan Equity Premium Yield ETF (ROCY)
55.05
-0.06
(-0.10%)
USD |
NASDAQ |
Sep 29, 16:00
54.60
-0.45
(-0.82%)
After-Hours: 19:47
ROCY Price : 55.05 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 55.30 | 55.31 | 55.00 | 55.11 | 232757.0 |
| Sep 25, 2026 | 55.11 | 55.44 | 55.02 | 55.34 | 119212.0 |
| Sep 24, 2026 | 54.82 | 55.16 | 54.82 | 55.09 | 93602.00 |
| Sep 23, 2026 | 55.29 | 55.31 | 55.03 | 55.03 | 182495.0 |
| Sep 22, 2026 | 55.29 | 55.40 | 55.26 | 55.31 | 123645.0 |
| Sep 21, 2026 | 55.00 | 55.36 | 55.00 | 55.32 | 135063.0 |
| Sep 18, 2026 | 54.78 | 54.83 | 54.54 | 54.82 | 197326.0 |
| Sep 17, 2026 | 54.67 | 54.74 | 54.48 | 54.71 | 304020.0 |
| Sep 16, 2026 | 54.48 | 54.60 | 53.84 | 54.13 | 851212.0 |
| Sep 15, 2026 | 54.63 | 54.63 | 54.32 | 54.41 | 207571.0 |
| Sep 14, 2026 | 54.50 | 54.75 | 54.42 | 54.60 | 223445.0 |
| Sep 11, 2026 | 54.80 | 55.03 | 54.80 | 54.97 | 171571.0 |
| Sep 10, 2026 | 54.51 | 54.58 | 54.40 | 54.47 | 483945.0 |
| Sep 09, 2026 | 54.84 | 54.85 | 54.64 | 54.76 | 230359.0 |
| Sep 08, 2026 | 55.16 | 55.16 | 54.87 | 54.91 | 234878.0 |
| Sep 04, 2026 | 55.36 | 55.36 | 55.12 | 55.15 | 447697.0 |
| Sep 03, 2026 | 55.05 | 55.34 | 54.96 | 55.34 | 213213.0 |
| Sep 02, 2026 | 54.64 | 54.96 | 54.61 | 54.85 | 221757.0 |
| Sep 01, 2026 | 54.63 | 54.78 | 54.46 | 54.60 | 189673.0 |
| Aug 31, 2026 | 55.20 | 55.20 | 55.01 | 55.15 | 378179.0 |
| Aug 28, 2026 | 55.33 | 55.60 | 55.18 | 55.27 | 328852.0 |
| Aug 27, 2026 | 55.24 | 55.42 | 55.06 | 55.30 | 289507.0 |
| Aug 26, 2026 | 54.96 | 55.17 | 54.90 | 54.99 | 182288.0 |
| Aug 25, 2026 | 55.09 | 55.09 | 54.83 | 55.01 | 231864.0 |
| Aug 24, 2026 | 54.99 | 54.99 | 54.78 | 54.88 | 304778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median