First Trust Enhanced Equity Income Fund (FFA)
23.04
+0.02
(+0.09%)
USD |
NYSE |
Aug 25, 16:00
FFA Price : 23.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.04 | 23.16 | 23.01 | 23.04 | 26487.00 |
| Aug 24, 2026 | 23.05 | 23.09 | 23.00 | 23.02 | 12276.00 |
| Aug 21, 2026 | 23.28 | 23.38 | 23.00 | 23.14 | 32165.00 |
| Aug 20, 2026 | 23.33 | 23.36 | 23.16 | 23.25 | 24286.00 |
| Aug 19, 2026 | 23.38 | 23.45 | 23.32 | 23.41 | 23005.00 |
| Aug 18, 2026 | 23.47 | 23.48 | 23.32 | 23.38 | 30552.00 |
| Aug 17, 2026 | 23.60 | 23.60 | 23.48 | 23.54 | 53363.00 |
| Aug 14, 2026 | 23.66 | 23.74 | 23.51 | 23.61 | 65214.00 |
| Aug 13, 2026 | 23.65 | 23.80 | 23.59 | 23.65 | 22015.00 |
| Aug 12, 2026 | 23.70 | 23.82 | 23.55 | 23.60 | 19229.00 |
| Aug 11, 2026 | 23.62 | 23.76 | 23.54 | 23.65 | 32192.00 |
| Aug 10, 2026 | 23.45 | 23.60 | 23.41 | 23.60 | 82165.00 |
| Aug 07, 2026 | 23.27 | 23.61 | 23.05 | 23.35 | 36930.00 |
| Aug 06, 2026 | 23.21 | 23.28 | 22.99 | 23.21 | 14774.00 |
| Aug 05, 2026 | 23.19 | 23.24 | 23.12 | 23.20 | 30077.00 |
| Aug 04, 2026 | 22.86 | 23.16 | 22.82 | 23.09 | 52811.00 |
| Aug 03, 2026 | 22.62 | 22.89 | 22.62 | 22.86 | 14950.00 |
| Jul 31, 2026 | 22.63 | 22.64 | 22.47 | 22.53 | 21121.00 |
| Jul 30, 2026 | 22.40 | 22.66 | 22.40 | 22.56 | 12945.00 |
| Jul 29, 2026 | 22.47 | 22.54 | 22.28 | 22.30 | 37616.00 |
| Jul 28, 2026 | 22.56 | 22.56 | 22.36 | 22.45 | 14105.00 |
| Jul 27, 2026 | 22.60 | 22.60 | 22.38 | 22.47 | 26451.00 |
| Jul 24, 2026 | 22.46 | 22.65 | 22.35 | 22.37 | 27892.00 |
| Jul 23, 2026 | 22.55 | 22.78 | 22.36 | 22.45 | 13097.00 |
| Jul 22, 2026 | 22.72 | 22.78 | 22.66 | 22.69 | 14253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median