First Trust Enhanced Equity Income (FFA)
18.09
+0.11 (+0.61%)
USD |
NYSE |
Aug 18, 16:00
18.11
+0.02 (+0.11%)
Pre-Market: 20:00
FFA Price: 18.09 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 18.01 | 18.22 | 17.97 | 18.09 | 16136.00 |
| Aug 17, 2022 | 18.15 | 18.22 | 17.91 | 17.98 | 44001.00 |
| Aug 16, 2022 | 18.17 | 18.31 | 18.15 | 18.23 | 17878.00 |
| Aug 15, 2022 | 18.04 | 18.31 | 18.04 | 18.30 | 21146.00 |
| Aug 12, 2022 | 17.99 | 18.17 | 17.88 | 18.14 | 32943.00 |
| Aug 11, 2022 | 17.94 | 17.99 | 17.86 | 17.92 | 33406.00 |
| Aug 10, 2022 | 17.90 | 17.91 | 17.64 | 17.84 | 54900.00 |
| Aug 09, 2022 | 17.58 | 17.65 | 17.46 | 17.57 | 43018.00 |
| Aug 08, 2022 | 17.70 | 17.81 | 17.57 | 17.66 | 15327.00 |
| Aug 05, 2022 | 17.51 | 17.67 | 17.45 | 17.56 | 16070.00 |
| Aug 04, 2022 | 17.75 | 17.79 | 17.61 | 17.61 | 25177.00 |
| Aug 03, 2022 | 17.59 | 17.83 | 17.52 | 17.78 | 25531.00 |
| Aug 02, 2022 | 17.47 | 17.61 | 17.35 | 17.45 | 29091.00 |
| Aug 01, 2022 | 17.59 | 17.59 | 17.41 | 17.54 | 32812.00 |
| Jul 29, 2022 | 17.38 | 17.68 | 17.31 | 17.67 | 48366.00 |
| Jul 28, 2022 | 17.12 | 17.36 | 16.99 | 17.25 | 27026.00 |
| Jul 27, 2022 | 16.69 | 17.11 | 16.69 | 17.09 | 43313.00 |
| Jul 26, 2022 | 16.70 | 16.80 | 16.51 | 16.58 | 60641.00 |
| Jul 25, 2022 | 16.96 | 16.98 | 16.84 | 16.89 | 22680.00 |
| Jul 22, 2022 | 17.22 | 17.22 | 16.87 | 16.93 | 22374.00 |
| Jul 21, 2022 | 16.95 | 17.22 | 16.92 | 17.21 | 29238.00 |
| Jul 20, 2022 | 16.93 | 17.09 | 16.88 | 17.03 | 20884.00 |
| Jul 19, 2022 | 16.52 | 16.90 | 16.52 | 16.88 | 31923.00 |
| Jul 18, 2022 | 16.64 | 16.72 | 16.32 | 16.38 | 30699.00 |
| Jul 15, 2022 | 16.41 | 16.56 | 16.36 | 16.47 | 15628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 18 2020
22.16
Maximum
Sep 08 2021
16.69
Average
16.11
Median
Dec 27 2017