First Trust Enhanced Equity Income Fund (FFA)
20.52
+0.04
(+0.20%)
USD |
NYSE |
Nov 21, 16:00
20.52
0.00 (0.00%)
After-Hours: 20:00
FFA Price: 20.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.55 | 20.57 | 20.36 | 20.48 | 15035.00 |
| Nov 19, 2024 | 20.44 | 20.53 | 20.36 | 20.53 | 22641.00 |
| Nov 18, 2024 | 20.35 | 20.53 | 20.35 | 20.45 | 17418.00 |
| Nov 15, 2024 | 20.51 | 20.71 | 20.34 | 20.40 | 14035.00 |
| Nov 14, 2024 | 20.72 | 20.74 | 20.47 | 20.60 | 27997.00 |
| Nov 13, 2024 | 20.60 | 20.75 | 20.50 | 20.65 | 21686.00 |
| Nov 12, 2024 | 20.68 | 20.84 | 20.63 | 20.66 | 15956.00 |
| Nov 11, 2024 | 20.61 | 20.80 | 20.57 | 20.72 | 22006.00 |
| Nov 08, 2024 | 20.52 | 20.74 | 20.52 | 20.62 | 24636.00 |
| Nov 07, 2024 | 20.49 | 20.64 | 20.42 | 20.56 | 39160.00 |
| Nov 06, 2024 | 20.47 | 20.48 | 20.24 | 20.39 | 24875.00 |
| Nov 05, 2024 | 19.84 | 20.09 | 19.84 | 20.00 | 28408.00 |
| Nov 04, 2024 | 19.91 | 20.05 | 19.84 | 19.86 | 17235.00 |
| Nov 01, 2024 | 19.97 | 20.18 | 19.96 | 19.96 | 31962.00 |
| Oct 31, 2024 | 20.19 | 20.19 | 19.93 | 20.00 | 22103.00 |
| Oct 30, 2024 | 20.31 | 20.33 | 20.21 | 20.27 | 17371.00 |
| Oct 29, 2024 | 20.28 | 20.35 | 20.26 | 20.31 | 27446.00 |
| Oct 28, 2024 | 20.47 | 20.47 | 20.27 | 20.28 | 18245.00 |
| Oct 25, 2024 | 20.47 | 20.53 | 20.30 | 20.35 | 18119.00 |
| Oct 24, 2024 | 20.49 | 20.49 | 20.32 | 20.38 | 20002.00 |
| Oct 23, 2024 | 20.63 | 20.63 | 20.33 | 20.43 | 14678.00 |
| Oct 22, 2024 | 20.58 | 20.70 | 20.52 | 20.65 | 20325.00 |
| Oct 21, 2024 | 20.61 | 20.65 | 20.51 | 20.58 | 15130.00 |
| Oct 18, 2024 | 20.68 | 20.68 | 20.48 | 20.59 | 19966.00 |
| Oct 17, 2024 | 20.56 | 20.60 | 20.50 | 20.55 | 18779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 18 2020
22.16
Maximum
Sep 08 2021
17.76
Average
17.64
Median