Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 18.01 18.22 17.97 18.09 16136.00
Aug 17, 2022 18.15 18.22 17.91 17.98 44001.00
Aug 16, 2022 18.17 18.31 18.15 18.23 17878.00
Aug 15, 2022 18.04 18.31 18.04 18.30 21146.00
Aug 12, 2022 17.99 18.17 17.88 18.14 32943.00
Aug 11, 2022 17.94 17.99 17.86 17.92 33406.00
Aug 10, 2022 17.90 17.91 17.64 17.84 54900.00
Aug 09, 2022 17.58 17.65 17.46 17.57 43018.00
Aug 08, 2022 17.70 17.81 17.57 17.66 15327.00
Aug 05, 2022 17.51 17.67 17.45 17.56 16070.00
Aug 04, 2022 17.75 17.79 17.61 17.61 25177.00
Aug 03, 2022 17.59 17.83 17.52 17.78 25531.00
Aug 02, 2022 17.47 17.61 17.35 17.45 29091.00
Aug 01, 2022 17.59 17.59 17.41 17.54 32812.00
Jul 29, 2022 17.38 17.68 17.31 17.67 48366.00
Jul 28, 2022 17.12 17.36 16.99 17.25 27026.00
Jul 27, 2022 16.69 17.11 16.69 17.09 43313.00
Jul 26, 2022 16.70 16.80 16.51 16.58 60641.00
Jul 25, 2022 16.96 16.98 16.84 16.89 22680.00
Jul 22, 2022 17.22 17.22 16.87 16.93 22374.00
Jul 21, 2022 16.95 17.22 16.92 17.21 29238.00
Jul 20, 2022 16.93 17.09 16.88 17.03 20884.00
Jul 19, 2022 16.52 16.90 16.52 16.88 31923.00
Jul 18, 2022 16.64 16.72 16.32 16.38 30699.00
Jul 15, 2022 16.41 16.56 16.36 16.47 15628.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.85
Minimum
Mar 18 2020
22.16
Maximum
Sep 08 2021
16.69
Average
16.11
Median
Dec 27 2017