Infrastructure Capital Nasdaq Option Income ETF (QVOL)
99.56
+0.78
(+0.79%)
USD |
NASDAQ |
Aug 25, 16:00
99.56
0.00 (0.00%)
After-Hours: 18:05
QVOL Price : 99.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.50 | 99.72 | 98.04 | 98.78 | 16515.00 |
| Aug 21, 2026 | 101.38 | 101.38 | 99.90 | 100.16 | 6961.00 |
| Aug 20, 2026 | 99.70 | 100.53 | 99.53 | 99.92 | 11781.00 |
| Aug 19, 2026 | 100.50 | 101.25 | 99.14 | 100.00 | 13087.00 |
| Aug 18, 2026 | 101.67 | 101.71 | 100.33 | 100.53 | 6319.00 |
| Aug 17, 2026 | 103.98 | 104.11 | 103.18 | 103.20 | 10219.00 |
| Aug 14, 2026 | 103.40 | 103.68 | 102.57 | 102.93 | 4785.00 |
| Aug 13, 2026 | 101.45 | 103.75 | 101.45 | 103.21 | 5439.00 |
| Aug 12, 2026 | 102.08 | 102.34 | 101.76 | 101.76 | 7971.00 |
| Aug 11, 2026 | 101.08 | 101.29 | 100.64 | 100.78 | 3205.00 |
| Aug 10, 2026 | 101.09 | 101.87 | 101.08 | 101.09 | 3604.00 |
| Aug 07, 2026 | 100.67 | 101.61 | 100.63 | 101.53 | 7190.00 |
| Aug 06, 2026 | 99.37 | 100.65 | 98.61 | 100.14 | 3310.00 |
| Aug 05, 2026 | 102.00 | 102.07 | 100.48 | 100.48 | 5847.00 |
| Aug 04, 2026 | 99.22 | 101.59 | 99.22 | 101.44 | 4413.00 |
| Aug 03, 2026 | 96.74 | 98.17 | 96.70 | 98.07 | 5928.00 |
| Jul 31, 2026 | 96.47 | 97.34 | 95.25 | 96.25 | 7314.00 |
| Jul 30, 2026 | 93.00 | 94.26 | 93.00 | 94.14 | 3409.00 |
| Jul 29, 2026 | 93.50 | 93.72 | 91.40 | 91.40 | 12764.00 |
| Jul 28, 2026 | 93.04 | 93.99 | 92.01 | 93.44 | 13153.00 |
| Jul 27, 2026 | 95.50 | 95.90 | 93.64 | 94.64 | 10338.00 |
| Jul 24, 2026 | 96.25 | 96.30 | 94.60 | 94.68 | 13684.00 |
| Jul 23, 2026 | 97.34 | 97.35 | 96.05 | 96.54 | 10524.00 |
| Jul 22, 2026 | 98.03 | 98.96 | 98.03 | 98.56 | 5574.00 |
| Jul 21, 2026 | 98.34 | 99.01 | 98.02 | 99.00 | 5074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median