Infrastructure Capital Nasdaq Option Income ETF (QVOL)
97.00
-2.00
(-2.02%)
USD |
NASDAQ |
Sep 14, 16:00
98.00
+1.00
(+1.03%)
After-Hours: 20:00
QVOL Price : 97.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 96.96 | 97.57 | 96.04 | 97.00 | 15985.00 |
| Sep 11, 2026 | 99.45 | 99.62 | 98.82 | 99.00 | 8273.00 |
| Sep 10, 2026 | 98.37 | 98.56 | 97.73 | 97.96 | 12555.00 |
| Sep 09, 2026 | 99.33 | 100.61 | 99.31 | 99.31 | 6871.00 |
| Sep 08, 2026 | 99.88 | 99.88 | 98.86 | 99.22 | 19990.00 |
| Sep 04, 2026 | 98.14 | 98.66 | 98.13 | 98.66 | 4672.00 |
| Sep 03, 2026 | 96.26 | 97.65 | 96.26 | 97.45 | 10917.00 |
| Sep 02, 2026 | 96.29 | 96.87 | 96.29 | 96.83 | 10239.00 |
| Sep 01, 2026 | 96.62 | 96.70 | 96.00 | 96.46 | 21578.00 |
| Aug 31, 2026 | 97.75 | 97.91 | 97.05 | 97.54 | 18831.00 |
| Aug 28, 2026 | 99.31 | 101.11 | 98.00 | 98.07 | 15536.00 |
| Aug 27, 2026 | 99.94 | 100.08 | 98.91 | 99.92 | 12783.00 |
| Aug 26, 2026 | 100.00 | 100.16 | 99.38 | 99.89 | 5095.00 |
| Aug 25, 2026 | 100.08 | 100.41 | 99.41 | 99.71 | 5659.00 |
| Aug 24, 2026 | 99.50 | 99.72 | 98.04 | 98.78 | 16515.00 |
| Aug 21, 2026 | 101.38 | 101.38 | 99.90 | 100.16 | 6961.00 |
| Aug 20, 2026 | 99.70 | 100.53 | 99.53 | 99.92 | 11781.00 |
| Aug 19, 2026 | 100.50 | 101.25 | 99.14 | 100.00 | 13087.00 |
| Aug 18, 2026 | 101.67 | 101.71 | 100.33 | 100.53 | 6319.00 |
| Aug 17, 2026 | 103.98 | 104.11 | 103.18 | 103.20 | 10219.00 |
| Aug 14, 2026 | 103.40 | 103.68 | 102.57 | 102.93 | 4785.00 |
| Aug 13, 2026 | 101.45 | 103.75 | 101.45 | 103.21 | 5439.00 |
| Aug 12, 2026 | 102.08 | 102.34 | 101.76 | 101.76 | 7971.00 |
| Aug 11, 2026 | 101.08 | 101.29 | 100.64 | 100.78 | 3205.00 |
| Aug 10, 2026 | 101.09 | 101.87 | 101.08 | 101.09 | 3604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median