Roth CH Acquisition V Co (Unit) (ROCLU)
12.00
+0.20
(+1.65%)
USD |
NASDAQ |
May 31, 16:00
Roth CH Acquisition V Price: 12.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.52 | 12.00 | 11.50 | 12.00 | 1263.00 |
May 30, 2024 | 11.20 | 12.01 | 11.20 | 11.80 | 4580.00 |
May 29, 2024 | 12.31 | 12.31 | 12.15 | 12.20 | 1541.00 |
May 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
May 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 102.00 |
May 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 450.00 |
May 22, 2024 | 12.65 | 13.92 | 11.45 | 11.50 | 8034.00 |
May 21, 2024 | 11.71 | 13.30 | 11.21 | 12.37 | 5248.00 |
May 20, 2024 | 11.75 | 11.81 | 11.31 | 11.81 | 1667.00 |
May 17, 2024 | 11.94 | 13.29 | 11.94 | 12.50 | 1709.00 |
May 16, 2024 | 11.62 | 11.62 | 11.39 | 11.39 | 1700.00 |
May 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 09, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 08, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 07, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 06, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 03, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 01, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.870
Minimum
Jul 01 2022
12.50
Maximum
May 17 2024
10.31
Average
10.28
Median