Corgi High Voltage Grid Equipment ETF (JOUL)
22.66
+0.42
(+1.89%)
USD |
BATS |
Sep 08, 16:00
22.63
-0.03
(-0.12%)
Pre-Market: 20:00
JOUL Price : 22.66 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.57 | 22.79 | 22.52 | 22.66 | 2474.00 |
| Sep 04, 2026 | 22.21 | 22.24 | 22.20 | 22.24 | 851.00 |
| Sep 03, 2026 | 21.70 | 22.00 | 21.70 | 21.91 | 1265.00 |
| Sep 02, 2026 | 21.45 | 21.64 | 21.45 | 21.63 | 8103.00 |
| Sep 01, 2026 | 21.44 | 21.51 | 21.44 | 21.51 | 2476.00 |
| Aug 31, 2026 | 21.78 | 21.81 | 21.74 | 21.81 | 3331.00 |
| Aug 28, 2026 | 22.54 | 22.54 | 21.95 | 21.95 | 5926.00 |
| Aug 27, 2026 | 22.95 | 22.95 | 22.61 | 22.64 | 3593.00 |
| Aug 26, 2026 | 22.50 | 22.69 | 22.50 | 22.69 | 717.00 |
| Aug 25, 2026 | 22.68 | 22.68 | 22.35 | 22.39 | 1899.00 |
| Aug 24, 2026 | 22.88 | 23.02 | 22.58 | 22.59 | 3826.00 |
| Aug 21, 2026 | 23.34 | 23.34 | 23.10 | 23.10 | 2260.00 |
| Aug 20, 2026 | 23.50 | 23.50 | 23.21 | 23.21 | 667.00 |
| Aug 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 1098.00 |
| Aug 18, 2026 | 24.40 | 24.40 | 23.97 | 24.01 | 3062.00 |
| Aug 17, 2026 | 26.00 | 26.00 | 25.06 | 25.23 | 1460.00 |
| Aug 14, 2026 | 26.00 | 26.00 | 24.57 | 24.85 | 1380.00 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.54 | 24.54 | 1592.00 |
| Aug 12, 2026 | 25.04 | 25.04 | 24.71 | 24.71 | 1638.00 |
| Aug 11, 2026 | 24.78 | 24.80 | 24.45 | 24.50 | 1459.00 |
| Aug 10, 2026 | 25.38 | 25.38 | 24.13 | 24.13 | 2554.00 |
| Aug 07, 2026 | 25.50 | 25.50 | 24.18 | 24.42 | 2998.00 |
| Aug 06, 2026 | 24.80 | 24.80 | 24.29 | 24.31 | 1108.00 |
| Aug 05, 2026 | 25.50 | 25.50 | 24.62 | 24.62 | 3654.00 |
| Aug 04, 2026 | 24.26 | 24.69 | 24.26 | 24.69 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median