Corgi High Voltage Grid Equipment ETF (JOUL)
19.52
+0.98
(+5.26%)
USD |
BATS |
Nov 09, 14:13
JOUL Price : 19.52 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 17.87 | 18.54 | 17.87 | 18.54 | 7690.00 |
| Nov 05, 2026 | 19.00 | 19.00 | 17.84 | 17.96 | 6460.00 |
| Nov 04, 2026 | 19.31 | 19.40 | 19.20 | 19.34 | 7745.00 |
| Nov 03, 2026 | 20.58 | 20.95 | 20.58 | 20.94 | 5359.00 |
| Nov 02, 2026 | 20.35 | 20.35 | 19.99 | 19.99 | 3324.00 |
| Oct 30, 2026 | 20.35 | 20.35 | 19.88 | 20.02 | 1723.00 |
| Oct 29, 2026 | 20.97 | 20.97 | 20.76 | 20.80 | 2271.00 |
| Oct 28, 2026 | 20.56 | 20.87 | 20.44 | 20.75 | 1664.00 |
| Oct 27, 2026 | 20.12 | 20.39 | 20.12 | 20.39 | 488.00 |
| Oct 26, 2026 | 19.73 | 19.94 | 19.73 | 19.82 | 2181.00 |
| Oct 23, 2026 | 19.50 | 19.64 | 19.31 | 19.44 | 4406.00 |
| Oct 22, 2026 | 20.36 | 20.36 | 19.50 | 19.58 | 9102.00 |
| Oct 21, 2026 | 21.00 | 21.11 | 20.91 | 21.00 | 2305.00 |
| Oct 20, 2026 | 20.36 | 20.98 | 20.36 | 20.68 | 4174.00 |
| Oct 19, 2026 | 21.17 | 21.17 | 20.96 | 20.98 | 3112.00 |
| Oct 16, 2026 | 21.19 | 21.20 | 20.96 | 20.96 | 14335.00 |
| Oct 15, 2026 | 21.00 | 21.36 | 20.94 | 21.36 | 4802.00 |
| Oct 14, 2026 | 22.42 | 22.42 | 21.48 | 21.66 | 3918.00 |
| Oct 13, 2026 | 22.60 | 22.66 | 22.15 | 22.66 | 2149.00 |
| Oct 12, 2026 | 22.74 | 22.74 | 22.68 | 22.68 | 25648.00 |
| Oct 09, 2026 | 23.01 | 23.01 | 22.80 | 23.00 | 7691.00 |
| Oct 08, 2026 | 22.87 | 23.12 | 22.86 | 22.87 | 4244.00 |
| Oct 07, 2026 | 22.81 | 23.12 | 22.81 | 23.12 | 2031.00 |
| Oct 06, 2026 | 23.43 | 23.85 | 23.43 | 23.78 | 7001.00 |
| Oct 05, 2026 | 23.38 | 23.38 | 23.05 | 23.08 | 1785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median