Corgi High Voltage Grid Equipment ETF (JOUL)
22.80
-0.07
(-0.31%)
USD |
BATS |
Oct 09, 13:14
JOUL Price : 22.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.87 | 23.12 | 22.86 | 22.87 | 4244.00 |
| Oct 07, 2026 | 22.81 | 23.12 | 22.81 | 23.12 | 2031.00 |
| Oct 06, 2026 | 23.43 | 23.85 | 23.43 | 23.78 | 7001.00 |
| Oct 05, 2026 | 23.38 | 23.38 | 23.05 | 23.08 | 1785.00 |
| Oct 02, 2026 | 23.24 | 23.24 | 23.00 | 23.11 | 2263.00 |
| Oct 01, 2026 | 22.17 | 22.84 | 22.17 | 22.76 | 3214.00 |
| Sep 30, 2026 | 22.41 | 22.50 | 22.31 | 22.37 | 14483.00 |
| Sep 29, 2026 | 22.45 | 22.48 | 22.41 | 22.48 | 755.00 |
| Sep 28, 2026 | 22.26 | 22.40 | 22.26 | 22.31 | 1521.00 |
| Sep 25, 2026 | 22.84 | 22.84 | 22.66 | 22.66 | 1601.00 |
| Sep 24, 2026 | 22.50 | 22.70 | 22.44 | 22.68 | 3440.00 |
| Sep 23, 2026 | 22.70 | 22.72 | 22.70 | 22.72 | 468.00 |
| Sep 22, 2026 | 22.63 | 22.80 | 22.63 | 22.74 | 25533.00 |
| Sep 21, 2026 | 22.00 | 22.59 | 22.00 | 22.54 | 2529.00 |
| Sep 18, 2026 | 22.17 | 22.37 | 22.00 | 22.37 | 3518.00 |
| Sep 17, 2026 | 22.47 | 22.47 | 21.92 | 21.92 | 2267.00 |
| Sep 16, 2026 | 21.84 | 21.84 | 21.74 | 21.74 | 912.00 |
| Sep 15, 2026 | 21.48 | 21.48 | 21.37 | 21.38 | 3355.00 |
| Sep 14, 2026 | 21.32 | 21.56 | 21.31 | 21.31 | 4729.00 |
| Sep 11, 2026 | 22.50 | 22.59 | 22.50 | 22.59 | 642.00 |
| Sep 10, 2026 | 21.92 | 22.14 | 21.91 | 21.91 | 7241.00 |
| Sep 09, 2026 | 22.52 | 22.52 | 22.30 | 22.30 | 2195.00 |
| Sep 08, 2026 | 22.57 | 22.79 | 22.52 | 22.66 | 2474.00 |
| Sep 04, 2026 | 22.21 | 22.24 | 22.20 | 22.24 | 851.00 |
| Sep 03, 2026 | 21.70 | 22.00 | 21.70 | 21.91 | 1265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median