Amplify BlueStar Israel Technology ETF (ITEQ)
61.85
-0.31
(-0.50%)
USD |
NYSEARCA |
Sep 25, 16:00
61.85
0.00 (0.00%)
After-Hours: 19:59
ITEQ Total Return Price : 61.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 62.16 |
| September 23, 2026 | 62.73 |
| September 22, 2026 | 63.14 |
| September 21, 2026 | 63.05 |
| September 18, 2026 | 61.74 |
| September 17, 2026 | 62.36 |
| September 16, 2026 | 61.27 |
| September 15, 2026 | 61.14 |
| September 14, 2026 | 61.54 |
| September 11, 2026 | 60.46 |
| September 10, 2026 | 60.26 |
| September 09, 2026 | 60.82 |
| September 08, 2026 | 61.62 |
| September 04, 2026 | 62.27 |
| September 03, 2026 | 62.03 |
| September 02, 2026 | 61.73 |
| September 01, 2026 | 61.52 |
| August 31, 2026 | 63.24 |
| August 28, 2026 | 63.16 |
| August 27, 2026 | 64.62 |
| August 26, 2026 | 62.41 |
| August 25, 2026 | 62.14 |
| August 24, 2026 | 61.94 |
| August 21, 2026 | 63.19 |
| August 20, 2026 | 62.69 |
| Date | Value |
|---|---|
| August 19, 2026 | 63.74 |
| August 18, 2026 | 64.25 |
| August 17, 2026 | 65.15 |
| August 14, 2026 | 66.20 |
| August 13, 2026 | 66.67 |
| August 12, 2026 | 65.54 |
| August 11, 2026 | 65.16 |
| August 10, 2026 | 65.85 |
| August 07, 2026 | 65.96 |
| August 06, 2026 | 64.26 |
| August 05, 2026 | 64.70 |
| August 04, 2026 | 66.39 |
| August 03, 2026 | 64.06 |
| July 31, 2026 | 62.41 |
| July 30, 2026 | 62.00 |
| July 29, 2026 | 60.74 |
| July 28, 2026 | 62.98 |
| July 27, 2026 | 63.93 |
| July 24, 2026 | 63.59 |
| July 23, 2026 | 63.88 |
| July 22, 2026 | 64.65 |
| July 21, 2026 | 65.68 |
| July 20, 2026 | 64.88 |
| July 17, 2026 | 65.29 |
| July 16, 2026 | 65.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median