Amplify BlueStar Israel Technology ETF (ITEQ)
63.10
-0.06
(-0.10%)
USD |
NYSEARCA |
Aug 31, 16:00
63.10
0.00 (0.00%)
After-Hours: 19:00
ITEQ Total Return Price : 63.10 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.16 |
| August 27, 2026 | 64.62 |
| August 26, 2026 | 62.41 |
| August 25, 2026 | 62.14 |
| August 24, 2026 | 61.94 |
| August 21, 2026 | 63.19 |
| August 20, 2026 | 62.69 |
| August 19, 2026 | 63.74 |
| August 18, 2026 | 64.25 |
| August 17, 2026 | 65.15 |
| August 14, 2026 | 66.20 |
| August 13, 2026 | 66.67 |
| August 12, 2026 | 65.54 |
| August 11, 2026 | 65.16 |
| August 10, 2026 | 65.85 |
| August 07, 2026 | 65.96 |
| August 06, 2026 | 64.26 |
| August 05, 2026 | 64.70 |
| August 04, 2026 | 66.39 |
| August 03, 2026 | 64.06 |
| July 31, 2026 | 62.41 |
| July 30, 2026 | 62.00 |
| July 29, 2026 | 60.74 |
| July 28, 2026 | 62.98 |
| July 27, 2026 | 63.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.59 |
| July 23, 2026 | 63.88 |
| July 22, 2026 | 64.65 |
| July 21, 2026 | 65.68 |
| July 20, 2026 | 64.88 |
| July 17, 2026 | 65.29 |
| July 16, 2026 | 65.40 |
| July 15, 2026 | 66.46 |
| July 14, 2026 | 66.66 |
| July 13, 2026 | 65.04 |
| July 10, 2026 | 65.45 |
| July 09, 2026 | 66.31 |
| July 08, 2026 | 65.23 |
| July 07, 2026 | 66.08 |
| July 06, 2026 | 67.94 |
| July 02, 2026 | 66.23 |
| July 01, 2026 | 66.81 |
| June 30, 2026 | 66.38 |
| June 29, 2026 | 65.11 |
| June 26, 2026 | 63.64 |
| June 25, 2026 | 63.25 |
| June 24, 2026 | 63.54 |
| June 23, 2026 | 63.97 |
| June 22, 2026 | 65.22 |
| June 18, 2026 | 65.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median