Amplify BlueStar Israel Technology ETF (ITEQ)
48.41
-1.02
(-2.06%)
USD |
NYSEARCA |
Nov 15, 16:00
48.30
-0.11
(-0.23%)
After-Hours: 20:00
ITEQ Total Return Price: 48.41 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 48.41 |
| November 14, 2024 | 49.43 |
| November 13, 2024 | 50.07 |
| November 12, 2024 | 50.27 |
| November 11, 2024 | 50.42 |
| November 08, 2024 | 50.58 |
| November 07, 2024 | 50.60 |
| November 06, 2024 | 49.77 |
| November 05, 2024 | 48.31 |
| November 04, 2024 | 47.51 |
| November 01, 2024 | 47.79 |
| October 31, 2024 | 47.83 |
| October 30, 2024 | 48.42 |
| October 29, 2024 | 48.71 |
| October 28, 2024 | 49.04 |
| October 25, 2024 | 48.36 |
| October 24, 2024 | 48.29 |
| October 23, 2024 | 47.98 |
| October 22, 2024 | 48.83 |
| October 21, 2024 | 49.11 |
| October 18, 2024 | 49.02 |
| October 17, 2024 | 48.96 |
| October 16, 2024 | 48.75 |
| October 15, 2024 | 48.61 |
| October 14, 2024 | 48.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.53 |
| October 10, 2024 | 47.85 |
| October 09, 2024 | 47.47 |
| October 08, 2024 | 47.08 |
| October 07, 2024 | 46.56 |
| October 04, 2024 | 47.11 |
| October 03, 2024 | 46.48 |
| October 02, 2024 | 46.46 |
| October 01, 2024 | 46.40 |
| September 30, 2024 | 47.85 |
| September 27, 2024 | 47.64 |
| September 26, 2024 | 47.73 |
| September 25, 2024 | 47.20 |
| September 24, 2024 | 47.29 |
| September 23, 2024 | 46.91 |
| September 20, 2024 | 46.93 |
| September 19, 2024 | 46.84 |
| September 18, 2024 | 45.96 |
| September 17, 2024 | 46.27 |
| September 16, 2024 | 46.16 |
| September 13, 2024 | 46.41 |
| September 12, 2024 | 45.86 |
| September 11, 2024 | 45.36 |
| September 10, 2024 | 44.94 |
| September 09, 2024 | 44.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.87
Minimum
Mar 18 2020
78.95
Maximum
Feb 12 2021
51.47
Average
47.30
Median
Nov 15 2022