ROBO Global Robotics and Automation Index ETF (ROBO)
80.50
-0.14
(-0.17%)
USD |
NYSEARCA |
Aug 31, 16:00
80.46
-0.04
(-0.05%)
After-Hours: 20:00
ROBO Total Return Price : 80.50 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 80.64 |
| August 27, 2026 | 82.19 |
| August 26, 2026 | 81.18 |
| August 25, 2026 | 80.93 |
| August 24, 2026 | 79.97 |
| August 21, 2026 | 81.17 |
| August 20, 2026 | 80.94 |
| August 19, 2026 | 81.72 |
| August 18, 2026 | 81.82 |
| August 17, 2026 | 84.82 |
| August 14, 2026 | 84.83 |
| August 13, 2026 | 85.01 |
| August 12, 2026 | 84.76 |
| August 11, 2026 | 84.00 |
| August 10, 2026 | 83.46 |
| August 07, 2026 | 84.44 |
| August 06, 2026 | 83.07 |
| August 05, 2026 | 84.37 |
| August 04, 2026 | 84.34 |
| August 03, 2026 | 81.19 |
| July 31, 2026 | 79.25 |
| July 30, 2026 | 78.58 |
| July 29, 2026 | 75.76 |
| July 28, 2026 | 77.50 |
| July 27, 2026 | 78.58 |
| Date | Value |
|---|---|
| July 24, 2026 | 77.83 |
| July 23, 2026 | 78.32 |
| July 22, 2026 | 79.40 |
| July 21, 2026 | 79.38 |
| July 20, 2026 | 77.31 |
| July 17, 2026 | 77.89 |
| July 16, 2026 | 79.39 |
| July 15, 2026 | 80.55 |
| July 14, 2026 | 80.78 |
| July 13, 2026 | 80.56 |
| July 10, 2026 | 82.96 |
| July 09, 2026 | 82.59 |
| July 08, 2026 | 81.01 |
| July 07, 2026 | 81.92 |
| July 06, 2026 | 86.19 |
| July 02, 2026 | 83.39 |
| July 01, 2026 | 85.39 |
| June 30, 2026 | 85.66 |
| June 29, 2026 | 83.40 |
| June 26, 2026 | 82.00 |
| June 25, 2026 | 83.44 |
| June 24, 2026 | 82.35 |
| June 23, 2026 | 82.80 |
| June 22, 2026 | 86.65 |
| June 18, 2026 | 86.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median