ROBO Global Robotics and Automation Index ETF (ROBO)
74.72
-0.12
(-0.16%)
USD |
NYSEARCA |
Oct 23, 15:53
ROBO Total Return Price : 74.72 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 74.84 |
| October 21, 2026 | 77.55 |
| October 20, 2026 | 76.70 |
| October 19, 2026 | 75.92 |
| October 16, 2026 | 75.30 |
| October 15, 2026 | 77.30 |
| October 14, 2026 | 77.99 |
| October 13, 2026 | 79.85 |
| October 12, 2026 | 80.03 |
| October 09, 2026 | 81.26 |
| October 08, 2026 | 80.08 |
| October 07, 2026 | 81.82 |
| October 06, 2026 | 83.40 |
| October 05, 2026 | 83.34 |
| October 02, 2026 | 82.82 |
| October 01, 2026 | 81.01 |
| September 30, 2026 | 80.46 |
| September 29, 2026 | 80.39 |
| September 28, 2026 | 80.38 |
| September 25, 2026 | 81.06 |
| September 24, 2026 | 80.38 |
| September 23, 2026 | 80.21 |
| September 22, 2026 | 81.44 |
| September 21, 2026 | 80.29 |
| September 18, 2026 | 78.50 |
| Date | Value |
|---|---|
| September 17, 2026 | 78.63 |
| September 16, 2026 | 77.56 |
| September 15, 2026 | 77.25 |
| September 14, 2026 | 77.35 |
| September 11, 2026 | 79.11 |
| September 10, 2026 | 77.82 |
| September 09, 2026 | 79.05 |
| September 08, 2026 | 79.65 |
| September 04, 2026 | 80.57 |
| September 03, 2026 | 79.77 |
| September 02, 2026 | 78.86 |
| September 01, 2026 | 78.87 |
| August 31, 2026 | 80.44 |
| August 28, 2026 | 80.64 |
| August 27, 2026 | 82.19 |
| August 26, 2026 | 81.18 |
| August 25, 2026 | 80.93 |
| August 24, 2026 | 79.97 |
| August 21, 2026 | 81.17 |
| August 20, 2026 | 80.94 |
| August 19, 2026 | 81.72 |
| August 18, 2026 | 81.82 |
| August 17, 2026 | 84.82 |
| August 14, 2026 | 84.83 |
| August 13, 2026 | 85.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median