CIBR Price: 104.70

First Trust Nasdaq Cybersecurity ETF (CIBR)

104.70 +0.92 (+0.89%) USD | NASDAQ | Oct 02, 16:00

104.88 +0.18 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	105.02	105.67	104.51	104.70	2.510M
Oct 01, 2026	103.93	104.64	103.16	103.78	2.189M
Sep 30, 2026	102.43	104.16	102.02	103.09	2.128M
Sep 29, 2026	101.79	102.28	100.62	101.97	1.788M
Sep 28, 2026	99.50	102.03	99.15	101.67	1.267M
Sep 25, 2026	103.33	103.53	100.78	100.95	1.140M
Sep 24, 2026	103.53	104.15	102.76	103.19	1.186M
Sep 23, 2026	103.01	104.25	102.23	104.01	2.405M
Sep 22, 2026	103.66	103.66	101.31	102.58	1.747M
Sep 21, 2026	100.04	103.13	99.52	103.09	2.095M
Sep 18, 2026	102.24	102.26	98.86	99.87	1.612M
Sep 17, 2026	100.00	102.81	99.08	101.66	1.861M
Sep 16, 2026	99.80	101.46	99.50	100.30	2.047M
Sep 15, 2026	99.22	101.50	99.03	101.00	2.168M
Sep 14, 2026	96.15	100.61	95.58	100.05	2.866M
Sep 11, 2026	94.60	95.50	93.76	94.40	1.123M
Sep 10, 2026	94.00	95.79	93.45	94.16	1.284M
Sep 09, 2026	94.09	95.06	93.84	94.48	829804.0
Sep 08, 2026	93.80	94.53	92.74	94.01	1.149M
Sep 04, 2026	94.50	95.75	94.44	94.59	1.049M
Sep 03, 2026	94.36	95.41	93.42	95.32	1.265M
Sep 02, 2026	95.71	95.99	92.68	93.54	2.576M
Sep 01, 2026	98.83	99.27	95.67	96.20	2.384M
Aug 31, 2026	98.58	100.43	98.53	100.15	1.698M
Aug 28, 2026	100.78	101.04	97.87	98.56	1.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks