CIBR Price Analysis

First Trust NASDAQ Cybersecurity ETF (CIBR)

63.71 -0.05 (-0.08%) USD | NASDAQ | Dec 03, 13:40

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	63.51	64.13	63.33	63.76	385952.0
Nov 29, 2024	63.16	63.38	62.98	63.17	242434.0
Nov 27, 2024	64.05	64.09	62.65	63.00	444532.0
Nov 26, 2024	63.83	64.16	63.69	64.10	402563.0
Nov 25, 2024	64.11	64.25	63.40	63.65	562668.0
Nov 22, 2024	63.32	63.67	63.07	63.61	367314.0
Nov 21, 2024	62.37	63.56	62.21	63.21	1.023M
Nov 20, 2024	61.94	62.12	61.14	62.12	477925.0
Nov 19, 2024	60.90	61.87	60.82	61.82	371872.0
Nov 18, 2024	61.65	61.71	61.22	61.32	491886.0
Nov 15, 2024	62.11	62.25	60.90	61.43	921579.0
Nov 14, 2024	64.31	64.31	62.63	62.67	569404.0
Nov 13, 2024	64.56	65.29	64.31	64.37	409800.0
Nov 12, 2024	64.43	64.62	63.94	64.61	500591.0
Nov 11, 2024	64.06	64.68	64.06	64.55	622498.0
Nov 08, 2024	63.46	63.82	63.26	63.73	456140.0
Nov 07, 2024	63.32	63.91	63.10	63.80	623895.0
Nov 06, 2024	62.80	63.07	62.40	62.99	821232.0
Nov 05, 2024	60.36	61.06	60.20	60.94	281966.0
Nov 04, 2024	60.24	60.44	59.76	60.11	334957.0
Nov 01, 2024	60.33	60.69	60.09	60.25	269262.0
Oct 31, 2024	61.00	61.13	60.10	60.13	550647.0
Oct 30, 2024	61.65	61.99	61.11	61.14	262672.0
Oct 29, 2024	61.29	62.05	60.98	61.93	347063.0
Oct 28, 2024	61.31	61.70	61.19	61.31	218933.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.84

Minimum

Mar 18 2020

64.61

Maximum

Nov 12 2024

44.80

Average

44.65

Median

Sep 26 2023

Price Benchmarks