CIBR Price

First Trust NASDAQ Cybersecurity ETF (CIBR)

43.78 +0.18 (+0.41%) USD | NASDAQ | May 30, 16:00

43.78 0.00 (0.00%) After-Hours: 16:21

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	42.61	43.75	42.58	43.60	495843.0
May 25, 2023	42.46	42.64	42.11	42.49	407297.0
May 24, 2023	41.67	42.22	41.61	42.04	920268.0
May 23, 2023	42.13	42.42	41.77	41.79	292638.0
May 22, 2023	41.97	42.50	41.91	42.29	429289.0
May 19, 2023	41.79	42.02	41.75	41.90	221682.0
May 18, 2023	40.93	41.66	40.91	41.62	473722.0
May 17, 2023	40.76	41.19	40.53	41.07	523319.0
May 16, 2023	40.72	40.82	40.59	40.64	552980.0
May 15, 2023	40.52	40.99	40.42	40.99	333772.0
May 12, 2023	40.56	40.74	40.11	40.45	330573.0
May 11, 2023	40.70	40.81	40.35	40.60	328546.0
May 10, 2023	40.70	40.86	40.46	40.77	563902.0
May 09, 2023	40.18	40.43	40.03	40.16	320676.0
May 08, 2023	40.06	40.28	39.94	40.28	303434.0
May 05, 2023	38.64	39.71	38.64	39.61	307552.0
May 04, 2023	38.52	38.74	38.41	38.44	399219.0
May 03, 2023	38.68	39.05	38.52	38.54	631247.0
May 02, 2023	39.31	39.33	38.51	38.60	599288.0
May 01, 2023	39.61	39.75	39.41	39.57	310705.0
Apr 28, 2023	39.54	39.75	39.25	39.75	475588.0
Apr 27, 2023	39.93	40.13	39.64	40.05	521647.0
Apr 26, 2023	39.75	39.99	39.53	39.65	294276.0
Apr 25, 2023	40.60	40.60	39.67	39.67	536795.0
Apr 24, 2023	41.56	41.69	40.98	41.22	392283.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.84

Minimum

Mar 18 2020

56.11

Maximum

Nov 12 2021

37.05

Average

37.49

Median

Nov 23 2020

Price Benchmarks