Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 51.12 51.31 50.77 51.31 660680.0
Sep 15, 2021 50.80 51.14 50.54 51.14 546902.0
Sep 14, 2021 51.03 51.28 50.73 50.89 839604.0
Sep 13, 2021 51.04 51.04 50.30 50.88 2.346M
Sep 10, 2021 51.81 52.07 50.84 50.85 1.230M
Sep 09, 2021 51.52 51.99 51.50 51.54 931530.0
Sep 08, 2021 51.77 51.89 51.43 51.65 628025.0
Sep 07, 2021 52.63 52.66 51.76 51.95 808256.0
Sep 03, 2021 52.24 52.68 52.09 52.52 735915.0
Sep 02, 2021 51.79 52.25 51.68 52.15 731438.0
Sep 01, 2021 51.41 51.82 51.34 51.67 884060.0
Aug 31, 2021 51.89 51.90 51.43 51.55 1.031M
Aug 30, 2021 51.87 51.98 51.47 51.88 770425.0
Aug 27, 2021 51.25 51.70 50.95 51.60 617201.0
Aug 26, 2021 51.02 51.30 50.73 51.11 1.051M
Aug 25, 2021 50.53 51.05 50.48 50.92 983850.0
Aug 24, 2021 49.81 50.31 49.76 50.24 1.093M
Aug 23, 2021 48.66 49.17 48.58 49.09 478394.0
Aug 20, 2021 48.11 48.47 48.00 48.43 400233.0
Aug 19, 2021 47.40 48.15 47.36 47.95 437312.0
Aug 18, 2021 48.11 48.20 47.67 47.71 303895.0
Aug 17, 2021 48.11 48.17 47.75 48.13 688976.0
Aug 16, 2021 48.75 48.75 47.99 48.41 717977.0
Aug 13, 2021 48.87 49.04 48.58 48.91 420112.0
Aug 12, 2021 48.02 48.75 48.00 48.69 583690.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.97
Minimum
Oct 19 2016
52.52
Maximum
Sep 03 2021
29.43
Average
27.68
Median