First Trust Nasdaq Cybersecurity ETF (CIBR)

94.40 +0.24 (+0.25%) USD  |  NASDAQ  |  Sep 11, 16:00
96.03 +1.63 (+1.73%) After-Hours: 04:37
More

CIBR Price : 94.40 for Sept. 11, 2026

Price Chart

View Price for CIBR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 94.60 95.50 93.76 94.40 1.123M
Sep 10, 2026 94.00 95.79 93.45 94.16 1.284M
Sep 09, 2026 94.09 95.06 93.84 94.48 829804.0
Sep 08, 2026 93.80 94.53 92.74 94.01 1.149M
Sep 04, 2026 94.50 95.75 94.44 94.59 1.049M
Sep 03, 2026 94.36 95.41 93.42 95.32 1.265M
Sep 02, 2026 95.71 95.99 92.68 93.54 2.576M
Sep 01, 2026 98.83 99.27 95.67 96.20 2.384M
Aug 31, 2026 98.58 100.43 98.53 100.15 1.698M
Aug 28, 2026 100.78 101.04 97.87 98.56 1.575M
Aug 27, 2026 96.84 100.97 96.66 100.79 1.959M
Aug 26, 2026 91.52 94.03 91.12 93.66 1.212M
Aug 25, 2026 93.60 93.93 91.59 92.46 1.561M
Aug 24, 2026 94.18 94.48 92.79 93.23 1.333M
Aug 21, 2026 93.76 95.04 92.63 94.85 2.651M
Aug 20, 2026 94.71 95.43 93.32 93.45 1.682M
Aug 19, 2026 97.30 97.60 94.36 95.54 1.234M
Aug 18, 2026 97.32 98.73 96.73 97.44 1.496M
Aug 17, 2026 99.33 99.65 97.61 97.79 2.205M
Aug 14, 2026 102.12 102.35 99.41 99.60 1.296M
Aug 13, 2026 100.24 102.26 99.60 102.20 2.527M
Aug 12, 2026 99.71 101.06 99.51 100.39 1.098M
Aug 11, 2026 100.32 100.85 99.02 99.92 1.291M
Aug 10, 2026 97.89 101.18 97.57 100.60 2.154M
Aug 07, 2026 98.80 99.10 97.14 97.85 1.156M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust NASDAQ-100-Technology Sector Index Fd 308.53
State Street SPDR NYSE Technology ETF 361.85
Invesco S&P 500 Eql Wght Technology ETF 64.77
State Street Technology Select Sector SPDR ETF 187.67
Fidelity MSCI Information Technology Index ETF 289.02