CIBR Price: 95.04

First Trust Nasdaq Cybersecurity ETF (CIBR)

95.04 -1.42 (-1.47%) USD | NASDAQ | Nov 13, 16:00

96.50 +1.46 (+1.54%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	97.36	97.68	93.40	95.04	1.591M
Nov 12, 2026	95.23	97.10	94.27	96.46	1.109M
Nov 11, 2026	97.18	97.85	96.14	96.25	1.561M
Nov 10, 2026	93.80	95.44	92.36	94.63	1.214M
Nov 09, 2026	92.00	95.32	91.66	94.68	1.809M
Nov 06, 2026	93.87	93.87	90.98	91.04	2.406M
Nov 05, 2026	95.20	95.32	90.64	91.01	4.417M
Nov 04, 2026	97.32	99.17	96.06	97.36	1.688M
Nov 03, 2026	96.36	98.05	95.77	97.22	2.690M
Nov 02, 2026	101.39	101.39	96.57	96.75	3.269M
Oct 30, 2026	103.57	104.18	99.55	101.03	2.850M
Oct 29, 2026	102.52	105.90	101.43	105.00	3.496M
Oct 28, 2026	109.55	110.15	107.44	107.92	1.711M
Oct 27, 2026	108.09	110.08	108.09	109.65	1.448M
Oct 26, 2026	106.91	109.10	106.01	108.43	2.377M
Oct 23, 2026	102.52	106.24	101.65	106.12	3.178M
Oct 22, 2026	102.88	104.26	101.74	102.81	2.733M
Oct 21, 2026	100.72	103.67	100.43	103.13	1.568M
Oct 20, 2026	99.61	100.71	98.16	100.40	1.867M
Oct 19, 2026	100.12	100.83	99.22	99.92	2.012M
Oct 16, 2026	104.02	104.36	98.08	98.82	5.466M
Oct 15, 2026	101.88	103.62	101.15	103.53	2.793M
Oct 14, 2026	105.77	106.58	103.44	103.74	2.397M
Oct 13, 2026	106.77	109.50	106.68	107.47	2.227M
Oct 12, 2026	110.51	110.68	107.54	107.80	1.685M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks