CIBR Price: 106.12

First Trust Nasdaq Cybersecurity ETF (CIBR)

106.12 +3.31 (+3.22%) USD | NASDAQ | Oct 23, 16:00

106.51 +0.39 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.52	106.24	101.65	106.12	3.178M
Oct 22, 2026	102.88	104.26	101.74	102.81	2.733M
Oct 21, 2026	100.72	103.67	100.43	103.13	1.568M
Oct 20, 2026	99.61	100.71	98.16	100.40	1.867M
Oct 19, 2026	100.12	100.83	99.22	99.92	2.012M
Oct 16, 2026	104.02	104.36	98.08	98.82	5.466M
Oct 15, 2026	101.88	103.62	101.15	103.53	2.793M
Oct 14, 2026	105.77	106.58	103.44	103.74	2.397M
Oct 13, 2026	106.77	109.50	106.68	107.47	2.227M
Oct 12, 2026	110.51	110.68	107.54	107.80	1.685M
Oct 09, 2026	107.36	110.13	106.84	110.00	1.857M
Oct 08, 2026	106.44	107.71	105.50	106.20	1.783M
Oct 07, 2026	107.35	107.93	106.23	106.57	1.604M
Oct 06, 2026	107.54	109.07	107.10	108.13	2.425M
Oct 05, 2026	104.92	106.32	104.39	106.01	2.813M
Oct 02, 2026	105.02	105.67	104.51	104.70	2.510M
Oct 01, 2026	103.93	104.64	103.16	103.78	2.189M
Sep 30, 2026	102.43	104.16	102.02	103.09	2.128M
Sep 29, 2026	101.79	102.28	100.62	101.97	1.788M
Sep 28, 2026	99.50	102.03	99.15	101.67	1.267M
Sep 25, 2026	103.33	103.53	100.78	100.95	1.140M
Sep 24, 2026	103.53	104.15	102.76	103.19	1.186M
Sep 23, 2026	103.01	104.25	102.23	104.01	2.405M
Sep 22, 2026	103.66	103.66	101.31	102.58	1.747M
Sep 21, 2026	100.04	103.13	99.52	103.09	2.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks