FlexShares EMs Quality Lw Vol ETF (QLVE)
24.87
+0.20
(+0.80%)
USD |
NYSEARCA |
May 13, 16:00
QLVE Total Return Price: 24.87 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 13, 2024 | 24.87 |
May 10, 2024 | 24.67 |
May 09, 2024 | 24.54 |
May 08, 2024 | 24.54 |
May 07, 2024 | 24.52 |
May 06, 2024 | 24.61 |
May 03, 2024 | 24.55 |
May 02, 2024 | 24.37 |
May 01, 2024 | 23.98 |
April 30, 2024 | 23.97 |
April 29, 2024 | 24.14 |
April 26, 2024 | 24.04 |
April 25, 2024 | 23.96 |
April 24, 2024 | 23.86 |
April 23, 2024 | 23.88 |
April 22, 2024 | 23.74 |
April 19, 2024 | 23.51 |
April 18, 2024 | 23.55 |
April 17, 2024 | 23.51 |
April 16, 2024 | 23.55 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.81 |
April 11, 2024 | 24.26 |
April 10, 2024 | 24.15 |
April 09, 2024 | 24.40 |
Date | Value |
---|---|
April 08, 2024 | 24.30 |
April 05, 2024 | 24.15 |
April 04, 2024 | 24.10 |
April 03, 2024 | 24.16 |
April 02, 2024 | 24.08 |
April 01, 2024 | 24.07 |
March 28, 2024 | 24.09 |
March 27, 2024 | 24.11 |
March 26, 2024 | 24.10 |
March 25, 2024 | 24.10 |
March 22, 2024 | 24.13 |
March 21, 2024 | 24.21 |
March 20, 2024 | 24.15 |
March 19, 2024 | 24.00 |
March 18, 2024 | 24.14 |
March 15, 2024 | 24.15 |
March 14, 2024 | 24.26 |
March 13, 2024 | 24.26 |
March 12, 2024 | 24.38 |
March 11, 2024 | 24.26 |
March 08, 2024 | 24.30 |
March 07, 2024 | 24.32 |
March 06, 2024 | 24.13 |
March 05, 2024 | 23.86 |
March 04, 2024 | 24.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Mar 23 2020
26.51
Maximum
Feb 17 2021
22.91
Average
22.59
Median
Aug 26 2020