Invesco S&P Emerging Markets Momentum ETF (EEMO)
22.24
-0.19
(-0.86%)
USD |
NYSEARCA |
Aug 28, 16:00
EEMO Total Return Price : 22.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 22.24 |
| August 27, 2026 | 22.43 |
| August 26, 2026 | 22.22 |
| August 25, 2026 | 22.11 |
| August 24, 2026 | 21.69 |
| August 21, 2026 | 22.19 |
| August 20, 2026 | 21.94 |
| August 19, 2026 | 21.59 |
| August 18, 2026 | 21.42 |
| August 17, 2026 | 22.66 |
| August 14, 2026 | 22.10 |
| August 13, 2026 | 22.04 |
| August 12, 2026 | 21.66 |
| August 11, 2026 | 20.93 |
| August 10, 2026 | 20.77 |
| August 07, 2026 | 20.89 |
| August 06, 2026 | 20.65 |
| August 05, 2026 | 21.20 |
| August 04, 2026 | 21.14 |
| August 03, 2026 | 20.11 |
| July 31, 2026 | 19.84 |
| July 30, 2026 | 19.92 |
| July 29, 2026 | 18.69 |
| July 28, 2026 | 19.44 |
| July 27, 2026 | 20.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.51 |
| July 23, 2026 | 21.41 |
| July 22, 2026 | 21.55 |
| July 21, 2026 | 21.34 |
| July 20, 2026 | 20.35 |
| July 17, 2026 | 20.50 |
| July 16, 2026 | 20.72 |
| July 15, 2026 | 21.62 |
| July 14, 2026 | 21.91 |
| July 13, 2026 | 21.11 |
| July 10, 2026 | 22.65 |
| July 09, 2026 | 22.63 |
| July 08, 2026 | 22.15 |
| July 07, 2026 | 22.19 |
| July 06, 2026 | 23.41 |
| July 02, 2026 | 22.34 |
| July 01, 2026 | 23.13 |
| June 30, 2026 | 24.34 |
| June 29, 2026 | 23.65 |
| June 26, 2026 | 24.02 |
| June 25, 2026 | 24.59 |
| June 24, 2026 | 23.68 |
| June 23, 2026 | 23.61 |
| June 22, 2026 | 25.75 |
| June 18, 2026 | 25.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median