Invesco S&P Emerging Markets Mom ETF (EEMO)
16.06
+0.06
(+0.37%)
USD |
NYSEARCA |
Apr 25, 16:00
EEMO Total Return Price: 16.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.06 |
April 24, 2024 | 16.00 |
April 23, 2024 | 15.91 |
April 22, 2024 | 15.78 |
April 19, 2024 | 15.70 |
April 18, 2024 | 15.72 |
April 17, 2024 | 15.67 |
April 16, 2024 | 15.65 |
April 15, 2024 | 15.79 |
April 12, 2024 | 15.92 |
April 11, 2024 | 16.24 |
April 10, 2024 | 16.17 |
April 09, 2024 | 16.31 |
April 08, 2024 | 16.38 |
April 05, 2024 | 16.30 |
April 04, 2024 | 16.18 |
April 03, 2024 | 16.25 |
April 02, 2024 | 16.13 |
April 01, 2024 | 16.06 |
March 28, 2024 | 16.07 |
March 27, 2024 | 15.89 |
March 26, 2024 | 15.88 |
March 25, 2024 | 15.85 |
March 22, 2024 | 15.82 |
March 21, 2024 | 15.82 |
Date | Value |
---|---|
March 20, 2024 | 15.73 |
March 19, 2024 | 15.64 |
March 18, 2024 | 15.78 |
March 15, 2024 | 15.72 |
March 14, 2024 | 15.78 |
March 13, 2024 | 15.81 |
March 12, 2024 | 16.06 |
March 11, 2024 | 15.99 |
March 08, 2024 | 15.98 |
March 07, 2024 | 16.03 |
March 06, 2024 | 15.96 |
March 05, 2024 | 15.89 |
March 04, 2024 | 15.90 |
March 01, 2024 | 15.91 |
February 29, 2024 | 15.68 |
February 28, 2024 | 15.52 |
February 27, 2024 | 15.70 |
February 26, 2024 | 15.73 |
February 23, 2024 | 15.82 |
February 22, 2024 | 15.86 |
February 21, 2024 | 15.76 |
February 20, 2024 | 15.88 |
February 16, 2024 | 15.84 |
February 15, 2024 | 15.89 |
February 14, 2024 | 15.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.166
Minimum
Mar 23 2020
20.60
Maximum
Feb 17 2021
14.78
Average
14.52
Median
Jun 28 2019