Invesco S&P Emerging Markets Momentum ETF (EEMO)
19.64
-0.98
(-4.73%)
USD |
NYSEARCA |
Oct 22, 16:00
19.69
+0.05
(+0.23%)
Pre-Market: 20:00
EEMO Total Return Price : 19.64 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 19.64 |
| October 21, 2026 | 20.62 |
| October 20, 2026 | 20.22 |
| October 19, 2026 | 20.34 |
| October 16, 2026 | 20.15 |
| October 15, 2026 | 20.72 |
| October 14, 2026 | 21.25 |
| October 13, 2026 | 21.86 |
| October 12, 2026 | 22.34 |
| October 09, 2026 | 22.63 |
| October 08, 2026 | 22.42 |
| October 07, 2026 | 23.17 |
| October 06, 2026 | 23.43 |
| October 05, 2026 | 23.68 |
| October 02, 2026 | 23.26 |
| October 01, 2026 | 22.61 |
| September 30, 2026 | 22.36 |
| September 29, 2026 | 22.71 |
| September 28, 2026 | 22.56 |
| September 25, 2026 | 23.06 |
| September 24, 2026 | 22.60 |
| September 23, 2026 | 22.65 |
| September 22, 2026 | 23.24 |
| September 21, 2026 | 23.03 |
| September 18, 2026 | 22.18 |
| Date | Value |
|---|---|
| September 17, 2026 | 22.17 |
| September 16, 2026 | 21.57 |
| September 15, 2026 | 21.57 |
| September 14, 2026 | 21.62 |
| September 11, 2026 | 22.73 |
| September 10, 2026 | 22.37 |
| September 09, 2026 | 23.14 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 22.73 |
| September 03, 2026 | 22.13 |
| September 02, 2026 | 21.97 |
| September 01, 2026 | 21.80 |
| August 31, 2026 | 22.06 |
| August 28, 2026 | 22.12 |
| August 27, 2026 | 22.32 |
| August 26, 2026 | 22.10 |
| August 25, 2026 | 21.99 |
| August 24, 2026 | 21.57 |
| August 21, 2026 | 22.07 |
| August 20, 2026 | 21.83 |
| August 19, 2026 | 21.48 |
| August 18, 2026 | 21.31 |
| August 17, 2026 | 22.54 |
| August 14, 2026 | 21.99 |
| August 13, 2026 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median