Invesco S&P Emerging Markets Momentum ETF (EEMO)
18.36
-0.08
(-0.44%)
USD |
NYSEARCA |
Nov 13, 16:00
EEMO Total Return Price : 18.36 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 18.36 |
| November 12, 2026 | 18.44 |
| November 11, 2026 | 18.93 |
| November 10, 2026 | 17.98 |
| November 09, 2026 | 18.23 |
| November 06, 2026 | 17.11 |
| November 05, 2026 | 16.60 |
| November 04, 2026 | 18.82 |
| November 03, 2026 | 18.95 |
| November 02, 2026 | 19.38 |
| October 30, 2026 | 19.43 |
| October 29, 2026 | 20.50 |
| October 28, 2026 | 20.99 |
| October 27, 2026 | 20.32 |
| October 26, 2026 | 19.90 |
| October 23, 2026 | 19.88 |
| October 22, 2026 | 19.64 |
| October 21, 2026 | 20.62 |
| October 20, 2026 | 20.22 |
| October 19, 2026 | 20.34 |
| October 16, 2026 | 20.15 |
| October 15, 2026 | 20.72 |
| October 14, 2026 | 21.25 |
| October 13, 2026 | 21.86 |
| October 12, 2026 | 22.34 |
| Date | Value |
|---|---|
| October 09, 2026 | 22.63 |
| October 08, 2026 | 22.42 |
| October 07, 2026 | 23.17 |
| October 06, 2026 | 23.43 |
| October 05, 2026 | 23.68 |
| October 02, 2026 | 23.26 |
| October 01, 2026 | 22.61 |
| September 30, 2026 | 22.36 |
| September 29, 2026 | 22.71 |
| September 28, 2026 | 22.56 |
| September 25, 2026 | 23.06 |
| September 24, 2026 | 22.60 |
| September 23, 2026 | 22.65 |
| September 22, 2026 | 23.24 |
| September 21, 2026 | 23.03 |
| September 18, 2026 | 22.18 |
| September 17, 2026 | 22.17 |
| September 16, 2026 | 21.57 |
| September 15, 2026 | 21.57 |
| September 14, 2026 | 21.62 |
| September 11, 2026 | 22.73 |
| September 10, 2026 | 22.37 |
| September 09, 2026 | 23.14 |
| September 08, 2026 | 23.03 |
| September 04, 2026 | 22.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median