KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
14.90
0.00 (0.00%)
USD |
NYSEARCA |
Apr 25, 16:00
KEMQ Total Return Price: 14.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.90 |
April 24, 2024 | 14.90 |
April 23, 2024 | 14.69 |
April 22, 2024 | 14.48 |
April 19, 2024 | 14.01 |
April 18, 2024 | 14.17 |
April 17, 2024 | 14.10 |
April 16, 2024 | 14.14 |
April 15, 2024 | 14.22 |
April 12, 2024 | 14.36 |
April 11, 2024 | 14.83 |
April 10, 2024 | 14.74 |
April 09, 2024 | 14.94 |
April 08, 2024 | 14.76 |
April 05, 2024 | 14.75 |
April 04, 2024 | 14.77 |
April 03, 2024 | 14.92 |
April 02, 2024 | 14.94 |
April 01, 2024 | 15.00 |
March 28, 2024 | 14.80 |
March 27, 2024 | 14.71 |
March 26, 2024 | 14.68 |
March 25, 2024 | 14.79 |
March 22, 2024 | 14.81 |
March 21, 2024 | 14.98 |
Date | Value |
---|---|
March 20, 2024 | 15.06 |
March 19, 2024 | 14.82 |
March 18, 2024 | 14.88 |
March 15, 2024 | 14.75 |
March 14, 2024 | 14.82 |
March 13, 2024 | 15.08 |
March 12, 2024 | 15.01 |
March 11, 2024 | 14.71 |
March 08, 2024 | 14.38 |
March 07, 2024 | 14.50 |
March 06, 2024 | 14.50 |
March 05, 2024 | 14.00 |
March 04, 2024 | 14.20 |
March 01, 2024 | 14.39 |
February 29, 2024 | 14.07 |
February 28, 2024 | 14.10 |
February 27, 2024 | 14.38 |
February 26, 2024 | 14.31 |
February 23, 2024 | 14.39 |
February 22, 2024 | 14.37 |
February 21, 2024 | 14.15 |
February 20, 2024 | 14.11 |
February 16, 2024 | 14.23 |
February 15, 2024 | 14.09 |
February 14, 2024 | 13.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.40
Minimum
Oct 24 2022
38.93
Maximum
Feb 16 2021
21.23
Average
20.71
Median