Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF (EMCR)
43.41
+0.07
(+0.16%)
USD |
NYSEARCA |
Sep 18, 16:00
EMCR Total Return Price : 43.41 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 43.41 |
| September 17, 2026 | 43.34 |
| September 16, 2026 | 42.59 |
| September 15, 2026 | 42.72 |
| September 14, 2026 | 42.91 |
| September 11, 2026 | 43.81 |
| September 10, 2026 | 43.37 |
| September 09, 2026 | 44.15 |
| September 08, 2026 | 44.39 |
| September 04, 2026 | 44.47 |
| September 03, 2026 | 43.87 |
| September 02, 2026 | 43.66 |
| September 01, 2026 | 43.45 |
| August 31, 2026 | 43.69 |
| August 28, 2026 | 43.73 |
| August 27, 2026 | 43.90 |
| August 26, 2026 | 43.71 |
| August 25, 2026 | 43.71 |
| August 24, 2026 | 42.95 |
| August 21, 2026 | 43.60 |
| August 20, 2026 | 43.35 |
| August 19, 2026 | 43.18 |
| August 18, 2026 | 42.83 |
| August 17, 2026 | 43.85 |
| August 14, 2026 | 43.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 43.62 |
| August 12, 2026 | 43.42 |
| August 11, 2026 | 42.94 |
| August 10, 2026 | 42.94 |
| August 07, 2026 | 43.09 |
| August 06, 2026 | 42.67 |
| August 05, 2026 | 43.14 |
| August 04, 2026 | 43.38 |
| August 03, 2026 | 42.37 |
| July 31, 2026 | 42.01 |
| July 30, 2026 | 41.70 |
| July 29, 2026 | 40.23 |
| July 28, 2026 | 41.01 |
| July 27, 2026 | 41.72 |
| July 24, 2026 | 41.47 |
| July 23, 2026 | 42.25 |
| July 22, 2026 | 42.55 |
| July 21, 2026 | 42.80 |
| July 20, 2026 | 41.73 |
| July 17, 2026 | 41.62 |
| July 16, 2026 | 42.24 |
| July 15, 2026 | 42.98 |
| July 14, 2026 | 43.06 |
| July 13, 2026 | 42.56 |
| July 10, 2026 | 43.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median