TrueShares Eagle Glbl Rnwbls Engy IncETF (RNWZ)
22.15
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
RNWZ Total Return Price: 22.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.15 |
| November 14, 2024 | 22.15 |
| November 13, 2024 | 22.15 |
| November 12, 2024 | 22.49 |
| November 11, 2024 | 22.49 |
| November 08, 2024 | 22.49 |
| November 07, 2024 | 22.63 |
| November 06, 2024 | 22.30 |
| November 05, 2024 | 23.58 |
| November 04, 2024 | 23.45 |
| November 01, 2024 | 23.15 |
| October 31, 2024 | 23.25 |
| October 30, 2024 | 23.33 |
| October 29, 2024 | 23.28 |
| October 28, 2024 | 23.76 |
| October 25, 2024 | 23.60 |
| October 24, 2024 | 23.75 |
| October 23, 2024 | 23.77 |
| October 22, 2024 | 23.84 |
| October 21, 2024 | 24.14 |
| October 18, 2024 | 24.31 |
| October 17, 2024 | 24.22 |
| October 16, 2024 | 24.34 |
| October 15, 2024 | 24.10 |
| October 14, 2024 | 24.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.86 |
| October 10, 2024 | 23.76 |
| October 09, 2024 | 24.02 |
| October 08, 2024 | 24.02 |
| October 07, 2024 | 23.96 |
| October 04, 2024 | 24.08 |
| October 03, 2024 | 24.27 |
| October 02, 2024 | 24.39 |
| October 01, 2024 | 24.70 |
| September 30, 2024 | 25.06 |
| September 27, 2024 | 25.06 |
| September 26, 2024 | 24.97 |
| September 25, 2024 | 24.77 |
| September 24, 2024 | 24.85 |
| September 23, 2024 | 24.80 |
| September 20, 2024 | 24.49 |
| September 19, 2024 | 24.40 |
| September 18, 2024 | 24.69 |
| September 17, 2024 | 24.84 |
| September 16, 2024 | 24.81 |
| September 13, 2024 | 24.65 |
| September 12, 2024 | 24.42 |
| September 11, 2024 | 24.34 |
| September 10, 2024 | 23.96 |
| September 09, 2024 | 23.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.32
Minimum
Oct 04 2023
25.06
Maximum
Sep 27 2024
22.34
Average
22.64
Median
Mar 21 2023