TrueShares Eagle Glbl Rnwbls Engy IncETF (RNWZ)
23.62
-0.14
(-0.59%)
USD |
NYSEARCA |
May 17, 16:00
RNWZ Price: 23.62 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 2.000 |
| May 16, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 97.00 |
| May 15, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 28.00 |
| May 14, 2024 | 23.03 | 23.15 | 23.03 | 23.15 | 950.00 |
| May 13, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 72.00 |
| May 10, 2024 | 23.09 | 23.09 | 23.04 | 23.04 | 947.00 |
| May 09, 2024 | 22.46 | 22.95 | 22.46 | 22.95 | 332.00 |
| May 08, 2024 | 22.15 | 22.50 | 22.15 | 22.50 | 361.00 |
| May 07, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 5.000 |
| May 06, 2024 | 21.88 | 22.05 | 21.88 | 22.05 | 323.00 |
| May 03, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 3.000 |
| May 02, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
| May 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.000 |
| Apr 30, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.000 |
| Apr 29, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Apr 26, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Apr 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Apr 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.000 |
| Apr 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.000 |
| Apr 22, 2024 | 20.55 | 20.74 | 20.55 | 20.74 | 350.00 |
| Apr 19, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Apr 18, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.000 |
| Apr 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.000 |
| Apr 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.000 |
| Apr 15, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Oct 04 2023
25.50
Maximum
Jan 17 2023
22.71
Average
22.93
Median
Dec 14 2023