TrueShares Eagle Glbl Rnwbls Engy IncETF (RNWZ)
22.15
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
RNWZ Price: 22.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 20, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 19, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 18, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 15, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 14, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 13, 2024 | 22.21 | 22.21 | 22.15 | 22.15 | 905.00 |
| Nov 12, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
| Nov 11, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
| Nov 08, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 5.000 |
| Nov 07, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 16.00 |
| Nov 06, 2024 | 22.35 | 22.35 | 22.30 | 22.30 | 202.00 |
| Nov 05, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 19.00 |
| Nov 04, 2024 | 23.48 | 23.48 | 23.45 | 23.45 | 922.00 |
| Nov 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 40.00 |
| Oct 31, 2024 | 23.21 | 23.25 | 23.21 | 23.25 | 927.00 |
| Oct 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 52.00 |
| Oct 29, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 62.00 |
| Oct 28, 2024 | 23.84 | 23.84 | 23.76 | 23.76 | 934.00 |
| Oct 25, 2024 | 23.79 | 23.79 | 23.60 | 23.60 | 105.00 |
| Oct 24, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 5.000 |
| Oct 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 9.000 |
| Oct 22, 2024 | 23.99 | 23.99 | 23.84 | 23.84 | 3314.00 |
| Oct 21, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 10.00 |
| Oct 18, 2024 | 24.29 | 24.31 | 24.29 | 24.31 | 925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Oct 04 2023
25.50
Maximum
Jan 17 2023
22.89
Average
23.22
Median
May 24 2024