Range Global LNG Ecosystem ETF (LNGZ)
27.77
-0.11
(-0.39%)
USD |
NYSEARCA |
Nov 15, 16:00
LNGZ Total Return Price: 27.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.77 |
| November 14, 2024 | 27.88 |
| November 13, 2024 | 27.77 |
| November 12, 2024 | 28.05 |
| November 11, 2024 | 28.45 |
| November 08, 2024 | 28.02 |
| November 07, 2024 | 28.05 |
| November 06, 2024 | 27.77 |
| November 05, 2024 | 27.19 |
| November 04, 2024 | 26.70 |
| November 01, 2024 | 26.67 |
| October 31, 2024 | 26.86 |
| October 30, 2024 | 26.65 |
| October 29, 2024 | 26.60 |
| October 28, 2024 | 26.75 |
| October 25, 2024 | 26.74 |
| October 24, 2024 | 26.79 |
| October 23, 2024 | 26.59 |
| October 22, 2024 | 26.79 |
| October 21, 2024 | 26.84 |
| October 18, 2024 | 27.05 |
| October 17, 2024 | 27.09 |
| October 16, 2024 | 26.00 |
| October 15, 2024 | 27.08 |
| October 14, 2024 | 27.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.64 |
| October 10, 2024 | 27.39 |
| October 09, 2024 | 27.27 |
| October 08, 2024 | 27.33 |
| October 07, 2024 | 27.65 |
| October 04, 2024 | 27.77 |
| October 03, 2024 | 27.43 |
| October 02, 2024 | 27.27 |
| October 01, 2024 | 27.16 |
| September 30, 2024 | 27.05 |
| September 27, 2024 | 27.05 |
| September 26, 2024 | 26.77 |
| September 25, 2024 | 26.90 |
| September 24, 2024 | 27.15 |
| September 23, 2024 | 26.96 |
| September 20, 2024 | 26.71 |
| September 19, 2024 | 26.95 |
| September 18, 2024 | 26.49 |
| September 17, 2024 | 26.60 |
| September 16, 2024 | 26.50 |
| September 13, 2024 | 26.19 |
| September 12, 2024 | 25.84 |
| September 11, 2024 | 25.60 |
| September 10, 2024 | 25.39 |
| September 09, 2024 | 25.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.28
Minimum
Feb 13 2024
29.01
Maximum
Sep 03 2024
26.48
Average
26.59
Median
Oct 23 2024