Horizon Kinetics Energy Remediation ETF (NVIR)
31.82
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
NVIR Total Return Price: 31.82 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.82 |
| November 14, 2024 | 31.82 |
| November 13, 2024 | 31.82 |
| November 12, 2024 | 31.82 |
| November 11, 2024 | 31.82 |
| November 08, 2024 | 31.82 |
| November 07, 2024 | 31.77 |
| November 06, 2024 | 31.63 |
| November 05, 2024 | 30.41 |
| November 04, 2024 | 30.03 |
| November 01, 2024 | 29.40 |
| October 31, 2024 | 29.63 |
| October 30, 2024 | 29.70 |
| October 29, 2024 | 29.23 |
| October 28, 2024 | 29.36 |
| October 25, 2024 | 29.59 |
| October 24, 2024 | 29.51 |
| October 23, 2024 | 29.40 |
| October 22, 2024 | 29.59 |
| October 21, 2024 | 29.70 |
| October 18, 2024 | 29.81 |
| October 17, 2024 | 29.98 |
| October 16, 2024 | 30.04 |
| October 15, 2024 | 29.84 |
| October 14, 2024 | 30.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.65 |
| October 10, 2024 | 30.35 |
| October 09, 2024 | 30.24 |
| October 08, 2024 | 30.14 |
| October 07, 2024 | 30.58 |
| October 04, 2024 | 30.39 |
| October 03, 2024 | 30.11 |
| October 02, 2024 | 29.72 |
| October 01, 2024 | 29.40 |
| September 30, 2024 | 28.99 |
| September 27, 2024 | 28.99 |
| September 26, 2024 | 28.57 |
| September 25, 2024 | 29.05 |
| September 24, 2024 | 29.58 |
| September 23, 2024 | 29.38 |
| September 20, 2024 | 29.10 |
| September 19, 2024 | 29.11 |
| September 18, 2024 | 28.58 |
| September 17, 2024 | 28.66 |
| September 16, 2024 | 28.24 |
| September 13, 2024 | 27.86 |
| September 12, 2024 | 27.67 |
| September 11, 2024 | 27.47 |
| September 10, 2024 | 27.44 |
| September 09, 2024 | 27.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.15
Minimum
Mar 17 2023
31.82
Maximum
Nov 08 2024
26.71
Average
26.71
Median