Macquarie Energy Transition ETF (PWER)
28.25
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
PWER Total Return Price: 28.25 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.25 |
| November 14, 2024 | 28.25 |
| November 13, 2024 | 28.25 |
| November 12, 2024 | 28.77 |
| November 11, 2024 | 28.77 |
| November 08, 2024 | 28.73 |
| November 07, 2024 | 29.20 |
| November 06, 2024 | 28.74 |
| November 05, 2024 | 28.95 |
| November 04, 2024 | 28.44 |
| November 01, 2024 | 28.22 |
| October 31, 2024 | 28.16 |
| October 30, 2024 | 28.38 |
| October 29, 2024 | 28.46 |
| October 28, 2024 | 28.63 |
| October 25, 2024 | 28.52 |
| October 24, 2024 | 28.44 |
| October 23, 2024 | 28.28 |
| October 22, 2024 | 28.74 |
| October 21, 2024 | 28.59 |
| October 18, 2024 | 28.81 |
| October 17, 2024 | 28.67 |
| October 16, 2024 | 28.74 |
| October 15, 2024 | 28.16 |
| October 14, 2024 | 28.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.05 |
| October 10, 2024 | 28.70 |
| October 09, 2024 | 28.81 |
| October 08, 2024 | 28.72 |
| October 07, 2024 | 29.45 |
| October 04, 2024 | 29.29 |
| October 03, 2024 | 29.02 |
| October 02, 2024 | 29.02 |
| October 01, 2024 | 29.00 |
| September 30, 2024 | 28.93 |
| September 27, 2024 | 29.14 |
| September 26, 2024 | 28.81 |
| September 25, 2024 | 28.31 |
| September 24, 2024 | 28.70 |
| September 23, 2024 | 28.06 |
| September 20, 2024 | 27.66 |
| September 19, 2024 | 27.85 |
| September 18, 2024 | 27.46 |
| September 17, 2024 | 27.47 |
| September 16, 2024 | 27.12 |
| September 13, 2024 | 26.89 |
| September 12, 2024 | 26.60 |
| September 11, 2024 | 26.37 |
| September 10, 2024 | 25.76 |
| September 09, 2024 | 25.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.30
Minimum
Feb 05 2024
30.59
Maximum
May 28 2024
27.37
Average
27.78
Median