Roundhill Alerian LNG ETF (LNGG)
25.58
+0.49
(+1.95%)
USD |
NYSEARCA |
May 31, 16:00
25.48
-0.10
(-0.39%)
After-Hours: 20:00
LNGG Total Return Price: 25.58 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.58 |
May 30, 2024 | 25.09 |
May 29, 2024 | 25.00 |
May 28, 2024 | 25.55 |
May 24, 2024 | 25.64 |
May 23, 2024 | 25.46 |
May 22, 2024 | 25.75 |
May 21, 2024 | 26.11 |
May 20, 2024 | 26.11 |
May 17, 2024 | 25.84 |
May 16, 2024 | 25.75 |
May 15, 2024 | 25.77 |
May 14, 2024 | 25.72 |
May 13, 2024 | 25.46 |
May 10, 2024 | 25.61 |
May 09, 2024 | 25.53 |
May 08, 2024 | 25.16 |
May 07, 2024 | 25.09 |
May 06, 2024 | 24.99 |
May 03, 2024 | 24.91 |
May 02, 2024 | 24.84 |
May 01, 2024 | 24.49 |
April 30, 2024 | 24.69 |
April 29, 2024 | 25.15 |
April 26, 2024 | 24.93 |
Date | Value |
---|---|
April 25, 2024 | 24.86 |
April 24, 2024 | 24.82 |
April 23, 2024 | 24.98 |
April 22, 2024 | 24.97 |
April 19, 2024 | 24.91 |
April 18, 2024 | 24.61 |
April 17, 2024 | 24.53 |
April 16, 2024 | 24.48 |
April 15, 2024 | 24.90 |
April 12, 2024 | 24.88 |
April 11, 2024 | 25.34 |
April 10, 2024 | 25.19 |
April 09, 2024 | 25.21 |
April 08, 2024 | 25.06 |
April 05, 2024 | 25.00 |
April 04, 2024 | 24.96 |
April 03, 2024 | 25.01 |
April 02, 2024 | 24.79 |
April 01, 2024 | 24.75 |
March 28, 2024 | 24.89 |
March 27, 2024 | 24.67 |
March 26, 2024 | 24.53 |
March 25, 2024 | 24.58 |
March 22, 2024 | 24.59 |
March 21, 2024 | 24.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.95
Minimum
Oct 04 2023
26.11
Maximum
May 20 2024
24.25
Average
24.18
Median