Global X US Natural Gas ETF (LNGX)
48.92
+0.57
(+1.18%)
USD |
NYSEARCA |
Oct 30, 16:00
48.20
-0.72
(-1.47%)
Pre-Market: 20:00
LNGX Price : 48.92 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 48.46 | 48.92 | 48.13 | 48.92 | 28422.00 |
| Oct 29, 2026 | 48.00 | 48.35 | 47.65 | 48.35 | 36742.00 |
| Oct 28, 2026 | 48.00 | 48.06 | 47.78 | 47.80 | 4329.00 |
| Oct 27, 2026 | 47.64 | 48.00 | 47.52 | 47.89 | 34352.00 |
| Oct 26, 2026 | 47.03 | 48.00 | 47.03 | 47.29 | 5918.00 |
| Oct 23, 2026 | 45.54 | 47.81 | 45.54 | 47.48 | 14351.00 |
| Oct 22, 2026 | 46.31 | 46.64 | 45.01 | 45.91 | 7703.00 |
| Oct 21, 2026 | 45.91 | 46.36 | 45.80 | 45.99 | 7620.00 |
| Oct 20, 2026 | 46.39 | 46.44 | 45.58 | 46.13 | 7151.00 |
| Oct 19, 2026 | 45.81 | 46.36 | 45.81 | 46.15 | 6832.00 |
| Oct 16, 2026 | 44.92 | 46.21 | 44.85 | 45.98 | 33595.00 |
| Oct 15, 2026 | 44.89 | 44.92 | 44.25 | 44.25 | 48869.00 |
| Oct 14, 2026 | 45.82 | 45.82 | 44.01 | 45.24 | 18363.00 |
| Oct 13, 2026 | 44.92 | 45.96 | 44.92 | 45.96 | 20057.00 |
| Oct 12, 2026 | 44.64 | 44.87 | 44.34 | 44.34 | 11309.00 |
| Oct 09, 2026 | 44.03 | 44.57 | 44.03 | 44.22 | 6440.00 |
| Oct 08, 2026 | 43.62 | 44.23 | 43.62 | 44.05 | 13562.00 |
| Oct 07, 2026 | 43.74 | 43.82 | 42.83 | 43.69 | 10685.00 |
| Oct 06, 2026 | 42.95 | 43.57 | 42.70 | 43.49 | 8939.00 |
| Oct 05, 2026 | 42.63 | 43.35 | 42.63 | 43.10 | 4395.00 |
| Oct 02, 2026 | 42.38 | 42.50 | 42.08 | 42.48 | 5226.00 |
| Oct 01, 2026 | 41.04 | 42.32 | 41.04 | 42.29 | 13251.00 |
| Sep 30, 2026 | 41.56 | 41.74 | 41.12 | 41.12 | 4063.00 |
| Sep 29, 2026 | 41.60 | 41.89 | 41.26 | 41.52 | 9343.00 |
| Sep 28, 2026 | 42.80 | 42.80 | 42.00 | 42.19 | 12223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median