Global X US Natural Gas ETF (LNGX)
45.29
+0.32
(+0.71%)
USD |
NYSEARCA |
Aug 27, 16:00
45.29
0.00 (0.00%)
After-Hours: 20:00
LNGX Price : 45.29 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 44.24 | 45.42 | 44.14 | 44.97 | 15783.00 |
| Aug 25, 2026 | 44.60 | 44.80 | 44.37 | 44.54 | 14005.00 |
| Aug 24, 2026 | 45.11 | 45.34 | 44.68 | 45.19 | 7789.00 |
| Aug 21, 2026 | 45.73 | 45.78 | 45.39 | 45.63 | 8722.00 |
| Aug 20, 2026 | 46.00 | 46.18 | 45.35 | 45.70 | 7355.00 |
| Aug 19, 2026 | 45.19 | 45.45 | 44.91 | 45.10 | 10869.00 |
| Aug 18, 2026 | 44.90 | 45.00 | 44.72 | 44.98 | 6369.00 |
| Aug 17, 2026 | 44.29 | 44.32 | 43.77 | 44.32 | 10018.00 |
| Aug 14, 2026 | 43.64 | 44.32 | 43.64 | 44.19 | 18910.00 |
| Aug 13, 2026 | 43.64 | 43.64 | 43.35 | 43.58 | 52684.00 |
| Aug 12, 2026 | 43.94 | 44.10 | 43.78 | 43.87 | 8572.00 |
| Aug 11, 2026 | 44.25 | 44.25 | 42.95 | 44.05 | 11177.00 |
| Aug 10, 2026 | 42.22 | 43.73 | 42.22 | 43.72 | 27242.00 |
| Aug 07, 2026 | 41.56 | 42.10 | 41.56 | 41.58 | 2833.00 |
| Aug 06, 2026 | 41.74 | 41.83 | 41.61 | 41.83 | 2545.00 |
| Aug 05, 2026 | 41.80 | 41.92 | 41.10 | 41.10 | 9413.00 |
| Aug 04, 2026 | 42.25 | 42.38 | 41.89 | 42.28 | 4788.00 |
| Aug 03, 2026 | 42.70 | 43.01 | 42.34 | 42.96 | 4569.00 |
| Jul 31, 2026 | 42.40 | 43.29 | 42.40 | 43.29 | 10735.00 |
| Jul 30, 2026 | 42.48 | 42.53 | 41.93 | 42.53 | 6468.00 |
| Jul 29, 2026 | 42.31 | 42.68 | 42.18 | 42.54 | 11261.00 |
| Jul 28, 2026 | 41.63 | 42.15 | 40.93 | 41.38 | 13601.00 |
| Jul 27, 2026 | 42.57 | 42.82 | 41.64 | 42.28 | 16932.00 |
| Jul 24, 2026 | 43.71 | 44.14 | 43.36 | 43.57 | 10295.00 |
| Jul 23, 2026 | 44.05 | 44.28 | 43.59 | 44.03 | 20303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median