Global X US Natural Gas ETF (LNGX)
44.03
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 17, 16:00
44.09
+0.06
(+0.13%)
After-Hours: 20:00
LNGX Price : 44.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.71 | 44.19 | 43.71 | 44.03 | 40561.00 |
| Sep 16, 2026 | 45.78 | 45.78 | 43.79 | 44.06 | 13215.00 |
| Sep 15, 2026 | 45.91 | 46.44 | 45.71 | 46.30 | 18303.00 |
| Sep 14, 2026 | 46.42 | 46.42 | 45.45 | 45.45 | 4058.00 |
| Sep 11, 2026 | 45.78 | 45.91 | 45.35 | 45.66 | 11817.00 |
| Sep 10, 2026 | 46.33 | 46.33 | 45.30 | 45.89 | 11578.00 |
| Sep 09, 2026 | 46.38 | 46.38 | 45.61 | 45.88 | 15891.00 |
| Sep 08, 2026 | 45.84 | 46.20 | 45.63 | 45.83 | 10825.00 |
| Sep 04, 2026 | 45.76 | 45.76 | 45.08 | 45.53 | 9154.00 |
| Sep 03, 2026 | 46.26 | 46.44 | 46.01 | 46.01 | 19487.00 |
| Sep 02, 2026 | 46.07 | 46.59 | 45.95 | 46.33 | 29854.00 |
| Sep 01, 2026 | 46.03 | 46.38 | 45.86 | 46.38 | 31714.00 |
| Aug 31, 2026 | 45.66 | 45.70 | 45.14 | 45.60 | 19186.00 |
| Aug 28, 2026 | 45.20 | 45.48 | 44.89 | 45.02 | 6675.00 |
| Aug 27, 2026 | 45.11 | 45.54 | 44.51 | 45.38 | 22840.00 |
| Aug 26, 2026 | 44.24 | 45.42 | 44.14 | 44.97 | 15783.00 |
| Aug 25, 2026 | 44.60 | 44.80 | 44.37 | 44.54 | 14005.00 |
| Aug 24, 2026 | 45.11 | 45.34 | 44.68 | 45.19 | 7789.00 |
| Aug 21, 2026 | 45.73 | 45.78 | 45.39 | 45.63 | 8722.00 |
| Aug 20, 2026 | 46.00 | 46.18 | 45.35 | 45.70 | 7355.00 |
| Aug 19, 2026 | 45.19 | 45.45 | 44.91 | 45.10 | 10869.00 |
| Aug 18, 2026 | 44.90 | 45.00 | 44.72 | 44.98 | 6369.00 |
| Aug 17, 2026 | 44.29 | 44.32 | 43.77 | 44.32 | 10018.00 |
| Aug 14, 2026 | 43.64 | 44.32 | 43.64 | 44.19 | 18910.00 |
| Aug 13, 2026 | 43.64 | 43.64 | 43.35 | 43.58 | 52684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median