Global X US Natural Gas ETF (LNGX)
44.22
+0.17
(+0.39%)
USD |
NYSEARCA |
Oct 09, 16:00
44.25
+0.03
(+0.07%)
After-Hours: 20:00
LNGX Price : 44.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.03 | 44.57 | 44.03 | 44.22 | 6440.00 |
| Oct 08, 2026 | 43.62 | 44.23 | 43.62 | 44.05 | 13562.00 |
| Oct 07, 2026 | 43.74 | 43.82 | 42.83 | 43.69 | 10685.00 |
| Oct 06, 2026 | 42.95 | 43.57 | 42.70 | 43.49 | 8939.00 |
| Oct 05, 2026 | 42.63 | 43.35 | 42.63 | 43.10 | 4395.00 |
| Oct 02, 2026 | 42.38 | 42.50 | 42.08 | 42.48 | 5226.00 |
| Oct 01, 2026 | 41.04 | 42.32 | 41.04 | 42.29 | 13251.00 |
| Sep 30, 2026 | 41.56 | 41.74 | 41.12 | 41.12 | 4063.00 |
| Sep 29, 2026 | 41.60 | 41.89 | 41.26 | 41.52 | 9343.00 |
| Sep 28, 2026 | 42.80 | 42.80 | 42.00 | 42.19 | 12223.00 |
| Sep 25, 2026 | 42.89 | 42.89 | 42.28 | 42.57 | 18611.00 |
| Sep 24, 2026 | 43.28 | 43.84 | 42.90 | 43.84 | 17445.00 |
| Sep 23, 2026 | 42.70 | 43.57 | 42.69 | 43.32 | 14404.00 |
| Sep 22, 2026 | 42.24 | 43.20 | 42.24 | 42.58 | 13002.00 |
| Sep 21, 2026 | 43.23 | 43.23 | 42.47 | 42.88 | 69213.00 |
| Sep 18, 2026 | 44.23 | 44.23 | 43.52 | 43.58 | 8086.00 |
| Sep 17, 2026 | 43.71 | 44.19 | 43.71 | 44.03 | 40561.00 |
| Sep 16, 2026 | 45.78 | 45.78 | 43.79 | 44.06 | 13215.00 |
| Sep 15, 2026 | 45.91 | 46.44 | 45.71 | 46.30 | 18303.00 |
| Sep 14, 2026 | 46.42 | 46.42 | 45.45 | 45.45 | 4058.00 |
| Sep 11, 2026 | 45.78 | 45.91 | 45.35 | 45.66 | 11817.00 |
| Sep 10, 2026 | 46.33 | 46.33 | 45.30 | 45.89 | 11578.00 |
| Sep 09, 2026 | 46.38 | 46.38 | 45.61 | 45.88 | 15891.00 |
| Sep 08, 2026 | 45.84 | 46.20 | 45.63 | 45.83 | 10825.00 |
| Sep 04, 2026 | 45.76 | 45.76 | 45.08 | 45.53 | 9154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median