Texas Capital Texas Oil Index ETF (OILT)
32.55
-0.05
(-0.15%)
USD |
NYSEARCA |
Sep 17, 16:00
32.55
0.00 (0.00%)
After-Hours: 17:13
OILT Price : 32.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.05 | 34.05 | 32.60 | 32.60 | 8581.00 |
| Sep 15, 2026 | 33.82 | 34.30 | 33.80 | 34.27 | 7609.00 |
| Sep 14, 2026 | 33.74 | 33.99 | 33.25 | 33.33 | 5584.00 |
| Sep 11, 2026 | 33.00 | 33.24 | 33.00 | 33.24 | 955.00 |
| Sep 10, 2026 | 33.25 | 33.25 | 32.80 | 33.20 | 2192.00 |
| Sep 09, 2026 | 33.34 | 33.34 | 32.73 | 33.10 | 4585.00 |
| Sep 08, 2026 | 32.89 | 32.89 | 32.76 | 32.82 | 2829.00 |
| Sep 04, 2026 | 32.56 | 32.56 | 32.35 | 32.35 | 1471.00 |
| Sep 03, 2026 | 33.08 | 33.09 | 32.83 | 32.83 | 1564.00 |
| Sep 02, 2026 | 32.68 | 33.22 | 32.68 | 33.15 | 963.00 |
| Sep 01, 2026 | 32.80 | 32.95 | 32.74 | 32.95 | 853.00 |
| Aug 31, 2026 | 32.02 | 32.21 | 32.02 | 32.21 | 550.00 |
| Aug 28, 2026 | 31.94 | 31.94 | 31.66 | 31.66 | 2896.00 |
| Aug 27, 2026 | 31.46 | 31.81 | 31.46 | 31.81 | 423.00 |
| Aug 26, 2026 | 31.41 | 31.76 | 31.41 | 31.56 | 611.00 |
| Aug 25, 2026 | 31.70 | 31.94 | 31.68 | 31.77 | 5766.00 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.08 | 32.33 | 844.00 |
| Aug 21, 2026 | 32.92 | 32.93 | 32.73 | 32.78 | 2001.00 |
| Aug 20, 2026 | 32.94 | 33.00 | 32.74 | 32.79 | 3836.00 |
| Aug 19, 2026 | 32.18 | 32.45 | 32.09 | 32.14 | 2284.00 |
| Aug 18, 2026 | 31.78 | 31.89 | 31.71 | 31.89 | 61362.00 |
| Aug 17, 2026 | 31.08 | 31.51 | 31.07 | 31.51 | 1797.00 |
| Aug 14, 2026 | 30.74 | 30.95 | 30.74 | 30.95 | 776.00 |
| Aug 13, 2026 | 30.54 | 30.56 | 30.49 | 30.53 | 494.00 |
| Aug 12, 2026 | 30.90 | 30.90 | 30.78 | 30.84 | 998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median