Texas Capital Texas Oil Index ETF (OILT)
35.43
+0.75
(+2.16%)
USD |
TXSE |
Oct 30, 16:00
36.00
+0.57
(+1.61%)
After-Hours: 20:00
OILT Price : 35.43 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 35.28 | 35.43 | 35.28 | 35.43 | 1137.00 |
| Oct 29, 2026 | 34.70 | 34.75 | 34.68 | 34.68 | 595.00 |
| Oct 28, 2026 | 34.83 | 34.93 | 34.68 | 34.68 | 613.00 |
| Oct 27, 2026 | 34.60 | 34.70 | 34.55 | 34.57 | 1136.00 |
| Oct 26, 2026 | 34.85 | 35.17 | 34.85 | 35.08 | 1258.00 |
| Oct 23, 2026 | 34.10 | 35.17 | 34.10 | 34.98 | 7750.00 |
| Oct 22, 2026 | 34.26 | 34.26 | 33.66 | 33.86 | 1083.00 |
| Oct 21, 2026 | 33.79 | 34.08 | 33.79 | 33.97 | 1074.00 |
| Oct 20, 2026 | 35.06 | 35.06 | 33.56 | 34.04 | 2361.00 |
| Oct 19, 2026 | 34.12 | 34.12 | 33.99 | 34.00 | 1477.00 |
| Oct 16, 2026 | 33.33 | 33.90 | 33.33 | 33.90 | 2192.00 |
| Oct 15, 2026 | 32.81 | 32.81 | 32.80 | 32.80 | 719.00 |
| Oct 14, 2026 | 33.22 | 33.26 | 33.18 | 33.18 | 929.00 |
| Oct 13, 2026 | 32.75 | 33.20 | 32.75 | 33.20 | 2226.00 |
| Oct 12, 2026 | 32.60 | 32.65 | 32.60 | 32.63 | 1425.00 |
| Oct 09, 2026 | 32.27 | 32.27 | 32.10 | 32.10 | 1804.00 |
| Oct 08, 2026 | 32.10 | 32.16 | 32.10 | 32.16 | 286.00 |
| Oct 07, 2026 | 31.74 | 31.74 | 31.38 | 31.44 | 694.00 |
| Oct 06, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 473.00 |
| Oct 05, 2026 | 31.50 | 31.50 | 31.32 | 31.32 | 596.00 |
| Oct 02, 2026 | 30.68 | 31.08 | 30.68 | 31.00 | 2897.00 |
| Oct 01, 2026 | 30.07 | 31.13 | 30.07 | 31.13 | 1652.00 |
| Sep 30, 2026 | 30.64 | 30.64 | 30.38 | 30.52 | 735.00 |
| Sep 29, 2026 | 30.37 | 30.39 | 30.37 | 30.39 | 971.00 |
| Sep 28, 2026 | 31.16 | 31.16 | 30.80 | 30.80 | 1886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median