Texas Capital Texas Oil Index ETF (OILT)
26.75
+0.35
(+1.31%)
USD |
NYSEARCA |
Nov 21, 16:00
26.83
+0.08
(+0.29%)
After-Hours: 20:00
OILT Price: 26.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.93 | 26.98 | 26.75 | 26.75 | 1797.00 |
| Nov 20, 2024 | 26.27 | 26.41 | 26.27 | 26.41 | 1672.00 |
| Nov 19, 2024 | 26.22 | 26.22 | 25.98 | 26.03 | 2748.00 |
| Nov 18, 2024 | 26.13 | 26.29 | 26.13 | 26.22 | 1311.00 |
| Nov 15, 2024 | 26.17 | 26.17 | 25.73 | 25.79 | 1712.00 |
| Nov 14, 2024 | 26.11 | 26.11 | 26.00 | 26.00 | 932.00 |
| Nov 13, 2024 | 25.60 | 25.87 | 25.28 | 25.77 | 1127.00 |
| Nov 12, 2024 | 26.02 | 26.03 | 25.68 | 25.68 | 2119.00 |
| Nov 11, 2024 | 25.81 | 25.87 | 25.79 | 25.84 | 2984.00 |
| Nov 08, 2024 | 25.54 | 25.75 | 25.51 | 25.72 | 2331.00 |
| Nov 07, 2024 | 25.90 | 25.90 | 25.66 | 25.66 | 1378.00 |
| Nov 06, 2024 | 25.86 | 25.86 | 25.71 | 25.82 | 682.00 |
| Nov 05, 2024 | 24.83 | 24.87 | 24.77 | 24.77 | 2505.00 |
| Nov 04, 2024 | 24.59 | 24.81 | 24.59 | 24.76 | 2474.00 |
| Nov 01, 2024 | 24.71 | 24.71 | 24.28 | 24.28 | 1028.00 |
| Oct 31, 2024 | 24.63 | 24.77 | 24.56 | 24.69 | 2002.00 |
| Oct 30, 2024 | 24.12 | 24.47 | 24.12 | 24.38 | 2268.00 |
| Oct 29, 2024 | 24.36 | 24.36 | 24.13 | 24.13 | 806.00 |
| Oct 28, 2024 | 24.02 | 24.46 | 24.02 | 24.35 | 3652.00 |
| Oct 25, 2024 | 24.85 | 24.85 | 24.79 | 24.84 | 898.00 |
| Oct 24, 2024 | 24.69 | 24.76 | 24.69 | 24.76 | 213.00 |
| Oct 23, 2024 | 24.76 | 24.78 | 24.56 | 24.64 | 2863.00 |
| Oct 22, 2024 | 24.92 | 25.00 | 24.92 | 24.94 | 682.00 |
| Oct 21, 2024 | 24.93 | 24.93 | 24.88 | 24.88 | 493.00 |
| Oct 18, 2024 | 24.85 | 24.97 | 24.82 | 24.97 | 716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Jan 19 2024
29.49
Maximum
Apr 10 2024
26.13
Average
26.10
Median