Texas Capital Texas Oil Index ETF (OILT)
31.56
-0.21
(-0.66%)
USD |
NYSEARCA |
Aug 26, 16:00
31.77
+0.21
(+0.67%)
After-Hours: 20:00
OILT Price : 31.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 31.41 | 31.76 | 31.41 | 31.56 | 611.00 |
| Aug 25, 2026 | 31.70 | 31.94 | 31.68 | 31.77 | 5766.00 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.08 | 32.33 | 844.00 |
| Aug 21, 2026 | 32.92 | 32.93 | 32.73 | 32.78 | 2001.00 |
| Aug 20, 2026 | 32.94 | 33.00 | 32.74 | 32.79 | 3836.00 |
| Aug 19, 2026 | 32.18 | 32.45 | 32.09 | 32.14 | 2284.00 |
| Aug 18, 2026 | 31.78 | 31.89 | 31.71 | 31.89 | 61362.00 |
| Aug 17, 2026 | 31.08 | 31.51 | 31.07 | 31.51 | 1797.00 |
| Aug 14, 2026 | 30.74 | 30.95 | 30.74 | 30.95 | 776.00 |
| Aug 13, 2026 | 30.54 | 30.56 | 30.49 | 30.53 | 494.00 |
| Aug 12, 2026 | 30.90 | 30.90 | 30.78 | 30.84 | 998.00 |
| Aug 11, 2026 | 30.67 | 31.00 | 30.16 | 30.93 | 831.00 |
| Aug 10, 2026 | 30.32 | 30.72 | 30.28 | 30.70 | 3017.00 |
| Aug 07, 2026 | 28.87 | 29.25 | 28.87 | 29.25 | 1073.00 |
| Aug 06, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 555.00 |
| Aug 05, 2026 | 29.41 | 29.41 | 28.70 | 28.70 | 1597.00 |
| Aug 04, 2026 | 29.31 | 29.70 | 29.31 | 29.56 | 3339.00 |
| Aug 03, 2026 | 29.87 | 30.13 | 29.82 | 30.08 | 3196.00 |
| Jul 31, 2026 | 30.01 | 30.44 | 30.01 | 30.44 | 1895.00 |
| Jul 30, 2026 | 29.90 | 29.99 | 29.67 | 29.99 | 1331.00 |
| Jul 29, 2026 | 30.02 | 30.02 | 29.58 | 29.90 | 2119.00 |
| Jul 28, 2026 | 29.43 | 29.43 | 28.78 | 28.78 | 1015.00 |
| Jul 27, 2026 | 29.65 | 29.91 | 29.21 | 29.21 | 7272.00 |
| Jul 24, 2026 | 30.39 | 30.39 | 30.37 | 30.37 | 752.00 |
| Jul 23, 2026 | 30.76 | 30.89 | 30.40 | 30.40 | 3910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median