Texas Capital Texas Oil Index ETF (OILT)
32.10
-0.06
(-0.19%)
USD |
NYSEARCA |
Oct 09, 16:00
OILT Price : 32.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.27 | 32.27 | 32.10 | 32.10 | 1804.00 |
| Oct 08, 2026 | 32.10 | 32.16 | 32.10 | 32.16 | 286.00 |
| Oct 07, 2026 | 31.74 | 31.74 | 31.38 | 31.44 | 694.00 |
| Oct 06, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 473.00 |
| Oct 05, 2026 | 31.50 | 31.50 | 31.32 | 31.32 | 596.00 |
| Oct 02, 2026 | 30.68 | 31.08 | 30.68 | 31.00 | 2897.00 |
| Oct 01, 2026 | 30.07 | 31.13 | 30.07 | 31.13 | 1652.00 |
| Sep 30, 2026 | 30.64 | 30.64 | 30.38 | 30.52 | 735.00 |
| Sep 29, 2026 | 30.37 | 30.39 | 30.37 | 30.39 | 971.00 |
| Sep 28, 2026 | 31.16 | 31.16 | 30.80 | 30.80 | 1886.00 |
| Sep 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 726.00 |
| Sep 24, 2026 | 31.86 | 31.86 | 31.63 | 31.68 | 2420.00 |
| Sep 23, 2026 | 30.24 | 31.58 | 30.24 | 31.47 | 2607.00 |
| Sep 22, 2026 | 31.39 | 31.39 | 31.08 | 31.08 | 797.00 |
| Sep 21, 2026 | 30.77 | 31.66 | 30.77 | 31.41 | 2747.00 |
| Sep 18, 2026 | 32.43 | 32.43 | 32.36 | 32.36 | 1477.00 |
| Sep 17, 2026 | 32.71 | 32.71 | 32.46 | 32.63 | 4260.00 |
| Sep 16, 2026 | 34.05 | 34.05 | 32.60 | 32.60 | 8581.00 |
| Sep 15, 2026 | 33.82 | 34.30 | 33.80 | 34.27 | 7609.00 |
| Sep 14, 2026 | 33.74 | 33.99 | 33.25 | 33.33 | 5584.00 |
| Sep 11, 2026 | 33.00 | 33.24 | 33.00 | 33.24 | 955.00 |
| Sep 10, 2026 | 33.25 | 33.25 | 32.80 | 33.20 | 2192.00 |
| Sep 09, 2026 | 33.34 | 33.34 | 32.73 | 33.10 | 4585.00 |
| Sep 08, 2026 | 32.89 | 32.89 | 32.76 | 32.82 | 2829.00 |
| Sep 04, 2026 | 32.56 | 32.56 | 32.35 | 32.35 | 1471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median