REC Silicon ASA (RNWEY)

0.651 -0.01 (-0.88%) USD  |  OTCM  |  Jul 02, 16:00
More

REC Silicon Price: 0.651 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 0.651 0.651 0.651 0.651 1000.00
Jul 01, 2024 0.6568 0.6568 0.6568 0.6568 0.000
Jun 28, 2024 0.6568 0.6568 0.6568 0.6568 250.00
Jun 27, 2024 0.65 0.65 0.65 0.65 1756.00
Jun 26, 2024 0.65 0.65 0.65 0.65 1525.00
Jun 25, 2024 0.6892 0.6892 0.66 0.6694 3360.00
Jun 24, 2024 0.681 0.681 0.6119 0.6119 0.000
Jun 21, 2024 0.681 0.681 0.6119 0.6119 11200.00
Jun 20, 2024 0.7073 0.7126 0.7073 0.7126 321.00
Jun 18, 2024 0.70 0.75 0.70 0.75 5201.00
Jun 17, 2024 0.7415 0.75 0.7415 0.75 2064.00
Jun 14, 2024 0.8302 0.85 0.8295 0.85 0.000
Jun 13, 2024 0.8302 0.85 0.8295 0.85 0.000
Jun 12, 2024 0.8302 0.85 0.8295 0.85 5500.00
Jun 11, 2024 0.84 0.84 0.84 0.84 2000.00
Jun 10, 2024 0.8427 0.8427 0.8427 0.8427 0.000
Jun 07, 2024 0.8427 0.8427 0.8427 0.8427 0.000
Jun 06, 2024 0.8427 0.8427 0.8427 0.8427 1050.00
Jun 05, 2024 0.8771 0.8771 0.8771 0.8771 12000.00
Jun 04, 2024 0.84 0.84 0.8387 0.84 14275.00
Jun 03, 2024 0.9246 0.9246 0.9246 0.9246 0.000
May 31, 2024 0.9246 0.9246 0.9246 0.9246 0.000
May 30, 2024 0.9246 0.9246 0.9246 0.9246 0.000
May 29, 2024 0.9246 0.9246 0.9246 0.9246 0.000
May 28, 2024 0.9246 0.9246 0.9246 0.9246 148.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0506
Minimum
Aug 06 2019
2.80
Maximum
Feb 12 2021
1.313
Average
1.49
Median
Oct 20 2021

Price Benchmarks

IDEX Biometrics ASA 0.10
Ensurge Micropower ASA 0.5141
Crayon Group Holding ASA 11.30
Pexip Holding ASA 3.00
Atea ASA 7.45

Price Related Metrics

PE Ratio 10.85
PS Ratio 1.858
Price to Book Value 7.649
Earnings Yield 9.22%
Market Cap 273.83M