Nordic Semiconductor ASA (NDCVF)
11.61
+0.16
(+1.41%)
USD |
OTCM |
May 06, 15:39
Nordic Semiconductor Price: 11.61 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
| May 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
| May 01, 2024 | 11.27 | 11.45 | 11.27 | 11.45 | 1164.00 |
| Apr 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 505.00 |
| Apr 29, 2024 | 11.06 | 11.35 | 11.05 | 11.05 | 2110.00 |
| Apr 26, 2024 | 10.55 | 10.75 | 10.50 | 10.75 | 12714.00 |
| Apr 25, 2024 | 11.00 | 11.00 | 10.70 | 10.92 | 6937.00 |
| Apr 24, 2024 | 10.78 | 11.00 | 10.70 | 11.00 | 17760.00 |
| Apr 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 19, 2024 | 8.25 | 8.25 | 8.00 | 8.00 | 15500.00 |
| Apr 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
| Apr 17, 2024 | 8.25 | 8.32 | 8.20 | 8.30 | 15240.00 |
| Apr 16, 2024 | 8.33 | 8.33 | 8.17 | 8.17 | 2700.00 |
| Apr 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Apr 12, 2024 | 8.58 | 8.645 | 8.49 | 8.53 | 15000.00 |
| Apr 11, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.000 |
| Apr 10, 2024 | 8.33 | 8.40 | 8.29 | 8.307 | 40315.00 |
| Apr 09, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 05, 2024 | 7.29 | 7.29 | 7.18 | 7.20 | 40025.00 |
| Apr 04, 2024 | 7.45 | 7.45 | 7.36 | 7.45 | 19500.00 |
| Apr 03, 2024 | 7.40 | 7.40 | 7.30 | 7.40 | 14410.00 |
| Apr 02, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 5502.00 |
| Apr 01, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Mar 19 2020
37.00
Maximum
Sep 10 2021
14.65
Average
12.72
Median
Sep 22 2022
Price Benchmarks
| IDEX Biometrics ASA | 0.0002 |
| Crayon Group Holding ASA | 6.99 |
| Kahoot ASA (DELISTED) | 3.60 |
| Pexip Holding ASA | 2.75 |
| Atea ASA | 6.00 |
Price Related Metrics
| PS Ratio | 4.763 |
| Price to Book Value | 3.884 |
| Earnings Yield | -0.96% |
| Market Cap | 2.229B |