Nordic Semiconductor ASA (NDCVF)
17.55
+0.89
(+5.34%)
USD |
OTCM |
Aug 25, 16:00
Nordic Semiconductor Price : 17.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 2000.00 |
| Aug 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 136.00 |
| Aug 21, 2026 | 17.16 | 17.50 | 17.03 | 17.50 | 17280.00 |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Aug 19, 2026 | 17.00 | 17.00 | 16.99 | 16.99 | 1274.00 |
| Aug 18, 2026 | 17.50 | 17.50 | 16.95 | 17.24 | 26342.00 |
| Aug 17, 2026 | 17.86 | 18.00 | 17.86 | 17.93 | 2821.00 |
| Aug 14, 2026 | 17.78 | 18.00 | 17.78 | 18.00 | 710.00 |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 2.000 |
| Aug 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 20.00 |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 50.00 |
| Aug 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 240.00 |
| Aug 07, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 |
| Aug 06, 2026 | 17.21 | 17.30 | 17.21 | 17.30 | 6003.00 |
| Aug 05, 2026 | 17.22 | 17.22 | 16.97 | 16.97 | 600.00 |
| Aug 04, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000 |
| Aug 03, 2026 | 16.98 | 16.98 | 16.92 | 16.92 | 5000.00 |
| Jul 31, 2026 | 16.69 | 16.75 | 16.69 | 16.75 | 9000.00 |
| Jul 30, 2026 | 16.39 | 16.45 | 16.39 | 16.45 | 5809.00 |
| Jul 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 210.00 |
| Jul 28, 2026 | 15.65 | 16.00 | 15.65 | 16.00 | 1441.00 |
| Jul 27, 2026 | 16.56 | 16.56 | 16.12 | 16.32 | 36930.00 |
| Jul 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 2615.00 |
| Jul 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 499.00 |
| Jul 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.88 |
| Advanced Micro Devices, Inc. | 481.09 |
| Amkor Technology, Inc. | 48.57 |
| ASML Holding NV | 1745.36 |
| Ascent Solar Technologies, Inc. | 3.065 |
Price Related Metrics
| PE Ratio | 109.55 |
| PS Ratio | 4.619 |
| PEG Ratio | 0.8567 |
| Price to Book Value | 4.950 |
| Earnings Yield | 0.91% |
| Market Cap | 3.480B |
| PEGY Ratio | 0.8567 |
| Operating PE Ratio | 79.87 |
| Normalized PE Ratio | 97.88 |