Nordic Semiconductor ASA (NDCVF)
18.71
+0.24
(+1.28%)
USD |
OTCM |
Sep 18, 16:00
Nordic Semiconductor Price : 18.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 906.00 |
| Sep 17, 2026 | 18.66 | 18.66 | 18.47 | 18.47 | 3250.00 |
| Sep 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0.000 |
| Sep 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0.000 |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 155.00 |
| Sep 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 120.00 |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 9.000 |
| Sep 09, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 1025.00 |
| Sep 08, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 456.00 |
| Sep 04, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
| Sep 03, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
| Sep 02, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 55.00 |
| Sep 01, 2026 | 17.07 | 17.07 | 17.06 | 17.06 | 1825.00 |
| Aug 31, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 15.00 |
| Aug 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 200.00 |
| Aug 27, 2026 | 17.82 | 18.04 | 17.82 | 18.04 | 513.00 |
| Aug 26, 2026 | 17.83 | 17.83 | 17.21 | 17.21 | 743.00 |
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 2000.00 |
| Aug 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 136.00 |
| Aug 21, 2026 | 17.16 | 17.50 | 17.03 | 17.50 | 17280.00 |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Aug 19, 2026 | 17.00 | 17.00 | 16.99 | 16.99 | 1274.00 |
| Aug 18, 2026 | 17.50 | 17.50 | 16.95 | 17.24 | 26342.00 |
| Aug 17, 2026 | 17.86 | 18.00 | 17.86 | 17.93 | 2821.00 |
| Aug 14, 2026 | 17.78 | 18.00 | 17.78 | 18.00 | 710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 375.72 |
| Advanced Micro Devices, Inc. | 559.82 |
| Amkor Technology, Inc. | 50.30 |
| ASML Holding NV | 1679.92 |
| Ascent Solar Technologies, Inc. | 2.88 |
Price Related Metrics
| PE Ratio | 116.78 |
| PS Ratio | 4.924 |
| PEG Ratio | 0.9132 |
| Price to Book Value | 5.277 |
| Earnings Yield | 0.86% |
| Market Cap | 3.710B |
| PEGY Ratio | 0.9132 |
| Operating PE Ratio | 85.14 |
| Normalized PE Ratio | 104.34 |