REC Silicon ASA (RNWEF)
0.9148
+0.02
(+2.42%)
USD |
OTCM |
May 20, 09:58
REC Silicon Price: 0.9148 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 421.00 |
| May 16, 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 100.00 |
| May 15, 2024 | 0.9026 | 0.9026 | 0.9024 | 0.9024 | 34600.00 |
| May 14, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 7000.00 |
| May 13, 2024 | 0.91 | 0.91 | 0.8786 | 0.8786 | 1050.00 |
| May 10, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| May 09, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 105.00 |
| May 08, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.000 |
| May 07, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.000 |
| May 06, 2024 | 1.00 | 1.01 | 0.9680 | 0.9680 | 11175.00 |
| May 03, 2024 | 0.95 | 1.00 | 0.95 | 1.00 | 1100.00 |
| May 02, 2024 | 0.98 | 0.98 | 0.93 | 0.93 | 13936.00 |
| May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5010.00 |
| Apr 30, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1600.00 |
| Apr 29, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 26, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 25, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 22, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Apr 19, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 150.00 |
| Apr 18, 2024 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0.000 |
| Apr 17, 2024 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 1000.00 |
| Apr 16, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 200.00 |
| Apr 15, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Jul 12 2019
2.80
Maximum
Feb 12 2021
1.311
Average
1.49
Median
Sep 20 2021
Price Benchmarks
| IDEX Biometrics ASA | 0.0002 |
| Crayon Group Holding ASA | 6.99 |
| Kahoot ASA (DELISTED) | 3.60 |
| Pexip Holding ASA | 2.75 |
| Atea ASA | 12.50 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 2.611 |
| Price to Book Value | 10.75 |
| Earnings Yield | 6.56% |
| Market Cap | 384.81M |