Rennova Health Inc (RNVA)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:58
More

Rennova Health Price: 0.0000 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 11.92M
May 01, 2024 0.0000 0.0001 0.00 0.0001 6.312M
Apr 30, 2024 0.0001 0.0001 0.00 0.00 4.400M
Apr 29, 2024 0.0001 0.0001 0.00 0.0001 34.41M
Apr 26, 2024 0.0001 0.0001 0.00 0.0001 59.24M
Apr 25, 2024 0.0001 0.0001 0.0000 0.0001 2.283M
Apr 24, 2024 0.0001 0.0001 0.00 0.00 4.670M
Apr 23, 2024 0.0001 0.0001 0.00 0.0001 133.83M
Apr 22, 2024 0.0001 0.0001 0.00 0.0001 230.00M
Apr 19, 2024 0.0001 0.0001 0.00 0.0001 26.64M
Apr 18, 2024 0.0001 0.0001 0.00 0.0001 135.52M
Apr 17, 2024 0.00 0.0001 0.00 0.0001 8.031M
Apr 16, 2024 0.0001 0.0001 0.00 0.0000 26.47M
Apr 15, 2024 0.0001 0.0001 0.00 0.00 17.63M
Apr 12, 2024 0.0001 0.0001 0.00 0.0001 22.96M
Apr 11, 2024 0.0001 0.0001 0.00 0.0000 3.370M
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 261400.0
Apr 09, 2024 0.0001 0.0001 0.00 0.0001 35.97M
Apr 08, 2024 0.0001 0.0001 0.00 0.0001 7.390M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 19.91M
Apr 04, 2024 0.0001 0.0001 0.00 0.0001 53.48M
Apr 03, 2024 0.0001 0.0001 0.00 0.00 9.320M
Apr 02, 2024 0.0001 0.0001 0.00 0.00 11.26M
Apr 01, 2024 0.0001 0.0001 0.00 0.00 69.77M
Mar 28, 2024 0.0001 0.0001 0.00 0.00 29.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 07 2022
30.00M
Maximum
Jun 12 2020
3.239M
Average
3.00
Median
Sep 29 2021

Price Benchmarks

CEL-SCI Corp 1.64
AIM ImmunoTech Inc 0.4068
IGC Pharma Inc 0.5169
NovaBay Pharmaceuticals Inc 0.091
Protalix BioTherapeutics Inc 1.145

Price Related Metrics

Market Cap 0.0291M