Novo Integrated Sciences, Inc. (NVOS)
0.0016
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Novo Integrated Sciences Price : 0.0016 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5036.00 |
| Oct 01, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 259.00 |
| Sep 30, 2026 | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 1780.00 |
| Sep 29, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1000.00 |
| Sep 28, 2026 | 0.0006 | 0.0039 | 0.0006 | 0.0039 | 1104.00 |
| Sep 25, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 72.00 |
| Sep 24, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 23, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 8.000 |
| Sep 22, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 21, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5645.00 |
| Sep 18, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 17, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 41.00 |
| Sep 16, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 37.00 |
| Sep 15, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 14, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5.000 |
| Sep 11, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 500.00 |
| Sep 10, 2026 | 0.0039 | 0.004 | 0.0039 | 0.0039 | 1895.00 |
| Sep 09, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 08, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 04, 2026 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 2372.00 |
| Sep 03, 2026 | 0.004 | 0.004 | 0.0039 | 0.0039 | 10022.00 |
| Sep 02, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Sep 01, 2026 | 0.0035 | 0.0035 | 0.0006 | 0.0006 | 100006.0 |
| Aug 31, 2026 | 0.0039 | 0.0039 | 0.0006 | 0.0006 | 49608.00 |
| Aug 28, 2026 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 3521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rennova Health, Inc. | 0.0000 |
| Community Health Systems, Inc. | 2.72 |
| Pediatrix Medical Group, Inc. | 25.97 |
| Tenet Healthcare Corp. | 258.62 |
| Universal Health Services, Inc. | 175.72 |
Price Related Metrics
| Market Cap | 0.0314M |