Novo Integrated Sciences, Inc. (NVOS)
0.0006
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Novo Integrated Sciences Price : 0.0006 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1033.00 |
| Aug 20, 2026 | 0.0021 | 0.0021 | 0.0006 | 0.0006 | 1200.00 |
| Aug 19, 2026 | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 1129.00 |
| Aug 18, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 581.00 |
| Aug 17, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 9.000 |
| Aug 14, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 97.00 |
| Aug 13, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 228.00 |
| Aug 12, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 201.00 |
| Aug 11, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.000 |
| Aug 10, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 914.00 |
| Aug 07, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50.00 |
| Aug 06, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.000 |
| Aug 05, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 751.00 |
| Aug 04, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 14529.00 |
| Aug 03, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 15282.00 |
| Jul 31, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
| Jul 30, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 42.00 |
| Jul 29, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
| Jul 28, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 297.00 |
| Jul 27, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 762.00 |
| Jul 24, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 117.00 |
| Jul 23, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 130.00 |
| Jul 22, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 1.000 |
| Jul 21, 2026 | 0.0008 | 0.004 | 0.0008 | 0.004 | 30105.00 |
| Jul 20, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rennova Health, Inc. | 0.0000 |
| Community Health Systems, Inc. | 3.005 |
| Pediatrix Medical Group, Inc. | 26.60 |
| Genesis Healthcare, Inc. | 0.045 |
| Tenet Healthcare Corp. | 278.51 |
Price Related Metrics
| Market Cap | 0.0114M |