Renasant Corp (RNST)
37.90
+0.60
(+1.61%)
USD |
NYSE |
Nov 22, 16:00
37.92
+0.02
(+0.05%)
After-Hours: 20:00
Renasant Total Return Price: 37.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.90 |
| November 21, 2024 | 37.30 |
| November 20, 2024 | 36.36 |
| November 19, 2024 | 36.56 |
| November 18, 2024 | 36.76 |
| November 15, 2024 | 36.91 |
| November 14, 2024 | 36.75 |
| November 13, 2024 | 37.01 |
| November 12, 2024 | 37.40 |
| November 11, 2024 | 38.11 |
| November 08, 2024 | 37.21 |
| November 07, 2024 | 36.79 |
| November 06, 2024 | 38.18 |
| November 05, 2024 | 34.06 |
| November 04, 2024 | 33.24 |
| November 01, 2024 | 33.73 |
| October 31, 2024 | 34.11 |
| October 30, 2024 | 34.65 |
| October 29, 2024 | 34.48 |
| October 28, 2024 | 34.74 |
| October 25, 2024 | 33.44 |
| October 24, 2024 | 33.64 |
| October 23, 2024 | 34.22 |
| October 22, 2024 | 32.47 |
| October 21, 2024 | 32.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.67 |
| October 17, 2024 | 34.21 |
| October 16, 2024 | 34.12 |
| October 15, 2024 | 33.51 |
| October 14, 2024 | 32.89 |
| October 11, 2024 | 32.74 |
| October 10, 2024 | 31.68 |
| October 09, 2024 | 31.58 |
| October 08, 2024 | 31.61 |
| October 07, 2024 | 31.75 |
| October 04, 2024 | 31.86 |
| October 03, 2024 | 31.38 |
| October 02, 2024 | 31.36 |
| October 01, 2024 | 31.48 |
| September 30, 2024 | 32.50 |
| September 27, 2024 | 32.03 |
| September 26, 2024 | 31.95 |
| September 25, 2024 | 31.96 |
| September 24, 2024 | 32.57 |
| September 23, 2024 | 33.16 |
| September 20, 2024 | 33.40 |
| September 19, 2024 | 34.60 |
| September 18, 2024 | 33.39 |
| September 17, 2024 | 33.17 |
| September 16, 2024 | 33.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.69
Minimum
Mar 23 2020
41.65
Maximum
Mar 12 2021
30.36
Average
30.65
Median
Total Return Price Benchmarks
| First Bancshares Inc | 37.65 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |