Dime Community Bancshares Inc (DCOM)
36.32
+1.32
(+3.77%)
USD |
NASDAQ |
Nov 22, 16:00
36.29
-0.03
(-0.08%)
After-Hours: 20:00
Dime Community Bancshares Total Return Price: 36.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.32 |
| November 21, 2024 | 35.00 |
| November 20, 2024 | 34.69 |
| November 19, 2024 | 34.80 |
| November 18, 2024 | 35.29 |
| November 15, 2024 | 33.70 |
| November 14, 2024 | 33.85 |
| November 13, 2024 | 33.76 |
| November 12, 2024 | 33.55 |
| November 11, 2024 | 34.43 |
| November 08, 2024 | 33.44 |
| November 07, 2024 | 33.05 |
| November 06, 2024 | 34.66 |
| November 05, 2024 | 30.15 |
| November 04, 2024 | 29.69 |
| November 01, 2024 | 29.80 |
| October 31, 2024 | 30.07 |
| October 30, 2024 | 30.84 |
| October 29, 2024 | 30.84 |
| October 28, 2024 | 30.85 |
| October 25, 2024 | 29.53 |
| October 24, 2024 | 30.54 |
| October 23, 2024 | 30.14 |
| October 22, 2024 | 29.17 |
| October 21, 2024 | 29.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.66 |
| October 17, 2024 | 31.45 |
| October 16, 2024 | 31.10 |
| October 15, 2024 | 30.36 |
| October 14, 2024 | 30.04 |
| October 11, 2024 | 29.32 |
| October 10, 2024 | 27.75 |
| October 09, 2024 | 27.65 |
| October 08, 2024 | 27.37 |
| October 07, 2024 | 27.46 |
| October 04, 2024 | 27.94 |
| October 03, 2024 | 27.73 |
| October 02, 2024 | 27.38 |
| October 01, 2024 | 27.31 |
| September 30, 2024 | 28.57 |
| September 27, 2024 | 27.87 |
| September 26, 2024 | 27.77 |
| September 25, 2024 | 27.58 |
| September 24, 2024 | 27.77 |
| September 23, 2024 | 28.30 |
| September 20, 2024 | 28.83 |
| September 19, 2024 | 29.66 |
| September 18, 2024 | 28.35 |
| September 17, 2024 | 28.52 |
| September 16, 2024 | 25.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.17
Minimum
Sep 23 2020
36.32
Maximum
Nov 22 2024
24.36
Average
25.76
Median
Total Return Price Benchmarks
| Timberland Bancorp Inc | 33.00 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |