Dime Community Bancshares Inc (DCOM)
19.44
+0.12
(+0.62%)
USD |
NASDAQ |
May 03, 11:58
Dime Community Bancshares Total Return Price: 19.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 19.32 |
May 01, 2024 | 18.96 |
April 30, 2024 | 18.20 |
April 29, 2024 | 18.75 |
April 26, 2024 | 19.08 |
April 25, 2024 | 18.54 |
April 24, 2024 | 19.39 |
April 23, 2024 | 19.43 |
April 22, 2024 | 19.07 |
April 19, 2024 | 18.68 |
April 18, 2024 | 17.83 |
April 17, 2024 | 17.73 |
April 16, 2024 | 18.01 |
April 15, 2024 | 18.10 |
April 12, 2024 | 18.26 |
April 11, 2024 | 18.07 |
April 10, 2024 | 18.08 |
April 09, 2024 | 19.43 |
April 08, 2024 | 18.49 |
April 05, 2024 | 18.13 |
April 04, 2024 | 17.93 |
April 03, 2024 | 18.06 |
April 02, 2024 | 18.07 |
April 01, 2024 | 18.34 |
March 28, 2024 | 19.00 |
Date | Value |
---|---|
March 27, 2024 | 19.03 |
March 26, 2024 | 18.17 |
March 25, 2024 | 18.32 |
March 22, 2024 | 18.41 |
March 21, 2024 | 19.09 |
March 20, 2024 | 18.71 |
March 19, 2024 | 17.69 |
March 18, 2024 | 17.90 |
March 15, 2024 | 17.88 |
March 14, 2024 | 17.70 |
March 13, 2024 | 18.27 |
March 12, 2024 | 17.86 |
March 11, 2024 | 18.24 |
March 08, 2024 | 18.39 |
March 07, 2024 | 18.23 |
March 06, 2024 | 18.19 |
March 05, 2024 | 18.09 |
March 04, 2024 | 17.26 |
March 01, 2024 | 18.52 |
February 29, 2024 | 18.48 |
February 28, 2024 | 18.14 |
February 27, 2024 | 18.14 |
February 26, 2024 | 18.30 |
February 23, 2024 | 18.82 |
February 22, 2024 | 18.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.43
Minimum
Sep 23 2020
34.80
Maximum
Jan 14 2022
24.82
Average
25.33
Median
Total Return Price Benchmarks
New York Community Bancorp Inc | 3.565 |
Brookline Bancorp Inc | 8.82 |
Broadway Financial Corp | 4.93 |
Carver Bancorp Inc | 1.57 |
Pathward Financial Inc | 52.69 |