Dime Commercial Bancshares, Inc. (DCOM)
40.40
+0.01
(+0.02%)
USD |
NYSE |
Aug 26, 16:00
40.40
0.00 (0.00%)
After-Hours: 17:45
Dime Commercial Bancshares Total Return Price : 40.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 40.39 |
| August 24, 2026 | 40.41 |
| August 21, 2026 | 40.43 |
| August 20, 2026 | 40.30 |
| August 19, 2026 | 39.92 |
| August 18, 2026 | 40.63 |
| August 17, 2026 | 40.88 |
| August 14, 2026 | 40.96 |
| August 13, 2026 | 41.20 |
| August 12, 2026 | 40.91 |
| August 11, 2026 | 40.63 |
| August 10, 2026 | 40.14 |
| August 07, 2026 | 40.32 |
| August 06, 2026 | 41.09 |
| August 05, 2026 | 41.53 |
| August 04, 2026 | 41.74 |
| August 03, 2026 | 41.21 |
| July 31, 2026 | 40.76 |
| July 30, 2026 | 40.80 |
| July 29, 2026 | 40.60 |
| July 28, 2026 | 40.81 |
| July 27, 2026 | 40.20 |
| July 24, 2026 | 39.56 |
| July 23, 2026 | 39.23 |
| July 22, 2026 | 39.46 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.18 |
| July 20, 2026 | 39.89 |
| July 17, 2026 | 40.32 |
| July 16, 2026 | 40.91 |
| July 15, 2026 | 40.20 |
| July 14, 2026 | 39.64 |
| July 13, 2026 | 39.71 |
| July 10, 2026 | 39.56 |
| July 09, 2026 | 39.45 |
| July 08, 2026 | 38.51 |
| July 07, 2026 | 39.40 |
| July 06, 2026 | 39.94 |
| July 02, 2026 | 40.07 |
| July 01, 2026 | 41.03 |
| June 30, 2026 | 40.40 |
| June 29, 2026 | 40.24 |
| June 26, 2026 | 40.34 |
| June 25, 2026 | 39.73 |
| June 24, 2026 | 39.53 |
| June 23, 2026 | 39.53 |
| June 22, 2026 | 38.92 |
| June 18, 2026 | 38.76 |
| June 17, 2026 | 38.52 |
| June 16, 2026 | 39.16 |
| June 15, 2026 | 39.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Renasant Corp. | 41.04 |
| Prosperity Bancshares, Inc. | 73.08 |
| Peoples Financial Services Corp. | 69.70 |
| California Bancorp | 21.37 |
| Triumph Financial, Inc. | 73.69 |