Renasant Corp (RNST)
37.33
+0.97
(+2.67%)
USD |
NYSE |
Nov 21, 16:00
37.33
0.00 (0.00%)
After-Hours: 20:00
Renasant Price: 37.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.57 | 36.68 | 35.90 | 36.36 | 233593.0 |
| Nov 19, 2024 | 36.37 | 36.93 | 36.29 | 36.56 | 323164.0 |
| Nov 18, 2024 | 37.13 | 37.50 | 36.75 | 36.76 | 361167.0 |
| Nov 15, 2024 | 36.97 | 37.14 | 36.21 | 36.91 | 411454.0 |
| Nov 14, 2024 | 37.26 | 37.34 | 36.41 | 36.75 | 296495.0 |
| Nov 13, 2024 | 37.25 | 38.07 | 36.95 | 37.01 | 512647.0 |
| Nov 12, 2024 | 38.00 | 38.67 | 37.40 | 37.40 | 552572.0 |
| Nov 11, 2024 | 37.74 | 38.77 | 37.57 | 38.11 | 457226.0 |
| Nov 08, 2024 | 36.77 | 37.51 | 36.49 | 37.21 | 402834.0 |
| Nov 07, 2024 | 37.72 | 38.01 | 36.72 | 36.79 | 443050.0 |
| Nov 06, 2024 | 37.22 | 38.46 | 36.94 | 38.18 | 1.100M |
| Nov 05, 2024 | 33.24 | 34.06 | 33.14 | 34.06 | 564633.0 |
| Nov 04, 2024 | 33.42 | 33.62 | 32.81 | 33.24 | 268938.0 |
| Nov 01, 2024 | 34.30 | 34.43 | 33.62 | 33.73 | 251981.0 |
| Oct 31, 2024 | 34.82 | 34.84 | 34.08 | 34.11 | 284991.0 |
| Oct 30, 2024 | 34.29 | 35.46 | 34.29 | 34.65 | 341401.0 |
| Oct 29, 2024 | 34.81 | 34.81 | 34.33 | 34.48 | 294231.0 |
| Oct 28, 2024 | 33.87 | 34.89 | 33.83 | 34.74 | 420869.0 |
| Oct 25, 2024 | 33.74 | 34.04 | 33.44 | 33.44 | 684456.0 |
| Oct 24, 2024 | 33.97 | 34.26 | 33.33 | 33.64 | 447358.0 |
| Oct 23, 2024 | 33.86 | 34.56 | 32.30 | 34.22 | 784793.0 |
| Oct 22, 2024 | 32.36 | 32.71 | 32.30 | 32.47 | 453721.0 |
| Oct 21, 2024 | 33.64 | 33.67 | 32.37 | 32.39 | 324563.0 |
| Oct 18, 2024 | 34.23 | 34.23 | 33.56 | 33.67 | 308768.0 |
| Oct 17, 2024 | 34.13 | 34.25 | 33.76 | 34.21 | 295377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Mar 23 2020
46.06
Maximum
Mar 12 2021
32.47
Average
32.52
Median
Sep 06 2022
Price Benchmarks
| First Bancshares Inc | 36.89 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 3.370 |
| PEG Ratio | 1.942 |
| Price to Book Value | 0.8927 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 8.23% |
| Market Cap | 2.373B |
| PEGY Ratio | 1.400 |
| Normalized PE Ratio | 14.62 |