Renasant Corp (RNST)
29.81
+1.04
(+3.61%)
USD |
NYSE |
Apr 19, 16:00
29.81
0.00 (0.00%)
After-Hours: 20:00
Renasant Price: 29.81 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 28.32 | 28.99 | 28.26 | 28.77 | 252916.0 |
Apr 17, 2024 | 28.81 | 28.98 | 28.28 | 28.31 | 146268.0 |
Apr 16, 2024 | 28.56 | 28.86 | 28.28 | 28.46 | 341622.0 |
Apr 15, 2024 | 29.03 | 29.26 | 28.26 | 28.85 | 185284.0 |
Apr 12, 2024 | 28.28 | 28.84 | 28.28 | 28.80 | 315535.0 |
Apr 11, 2024 | 28.99 | 29.01 | 28.46 | 28.74 | 144096.0 |
Apr 10, 2024 | 29.59 | 29.59 | 28.26 | 28.90 | 281621.0 |
Apr 09, 2024 | 30.35 | 30.72 | 30.20 | 30.58 | 157281.0 |
Apr 08, 2024 | 30.12 | 30.44 | 30.06 | 30.17 | 100115.0 |
Apr 05, 2024 | 29.74 | 30.01 | 29.50 | 29.95 | 153677.0 |
Apr 04, 2024 | 30.49 | 30.70 | 29.83 | 29.88 | 221694.0 |
Apr 03, 2024 | 30.15 | 30.48 | 29.92 | 30.02 | 184629.0 |
Apr 02, 2024 | 30.41 | 30.59 | 29.98 | 30.45 | 290171.0 |
Apr 01, 2024 | 31.54 | 31.54 | 30.66 | 30.78 | 334542.0 |
Mar 28, 2024 | 31.09 | 31.63 | 30.84 | 31.32 | 483699.0 |
Mar 27, 2024 | 29.91 | 31.19 | 29.91 | 31.11 | 251760.0 |
Mar 26, 2024 | 30.12 | 30.23 | 29.42 | 29.59 | 153475.0 |
Mar 25, 2024 | 29.80 | 30.27 | 29.63 | 29.75 | 194032.0 |
Mar 22, 2024 | 30.40 | 30.40 | 29.55 | 29.62 | 206414.0 |
Mar 21, 2024 | 30.16 | 30.64 | 29.92 | 30.17 | 233770.0 |
Mar 20, 2024 | 28.84 | 30.22 | 28.76 | 29.85 | 459736.0 |
Mar 19, 2024 | 28.78 | 29.41 | 28.65 | 29.06 | 323882.0 |
Mar 18, 2024 | 29.20 | 29.49 | 28.80 | 28.81 | 223113.0 |
Mar 15, 2024 | 28.79 | 29.62 | 28.43 | 29.16 | 910843.0 |
Mar 14, 2024 | 29.87 | 29.88 | 28.80 | 28.95 | 337188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Mar 23 2020
46.06
Maximum
Mar 12 2021
32.76
Average
33.34
Median
Aug 05 2019
Price Benchmarks
Banner Corp | 44.90 |
CVB Financial Corp | 16.62 |
International Bancshares Corp | 54.33 |
Independent Bank Corp | 50.51 |
Bank OZK | 44.92 |
Price Related Metrics
PE Ratio | 11.60 |
PS Ratio | 2.664 |
Price to Book Value | 0.7294 |
Price to Free Cash Flow | 13.26 |
Earnings Yield | 8.62% |
Market Cap | 1.676B |
Normalized PE Ratio | 11.64 |