Renasant Corp. (RNST)
41.45
-0.05
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
41.45
0.00 (0.00%)
After-Hours: 20:00
Renasant Price : 41.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.18 | 42.18 | 41.38 | 41.50 | 532002.0 |
| Aug 20, 2026 | 41.83 | 42.05 | 41.64 | 41.83 | 459856.0 |
| Aug 19, 2026 | 42.65 | 42.66 | 41.92 | 42.04 | 652166.0 |
| Aug 18, 2026 | 43.24 | 43.47 | 42.56 | 42.60 | 550292.0 |
| Aug 17, 2026 | 43.44 | 43.68 | 41.01 | 43.11 | 406332.0 |
| Aug 14, 2026 | 43.65 | 44.07 | 43.39 | 43.55 | 1.015M |
| Aug 13, 2026 | 43.72 | 43.93 | 43.57 | 43.81 | 599890.0 |
| Aug 12, 2026 | 42.89 | 43.49 | 42.89 | 43.35 | 428197.0 |
| Aug 11, 2026 | 42.81 | 43.25 | 42.78 | 42.93 | 639348.0 |
| Aug 10, 2026 | 42.47 | 42.82 | 42.31 | 42.70 | 634038.0 |
| Aug 07, 2026 | 43.05 | 43.22 | 42.65 | 42.73 | 454621.0 |
| Aug 06, 2026 | 44.41 | 44.45 | 43.29 | 43.30 | 461730.0 |
| Aug 05, 2026 | 44.48 | 44.48 | 44.02 | 44.13 | 466259.0 |
| Aug 04, 2026 | 43.68 | 44.54 | 43.48 | 44.30 | 588165.0 |
| Aug 03, 2026 | 43.38 | 44.12 | 42.17 | 43.93 | 518056.0 |
| Jul 31, 2026 | 43.20 | 43.58 | 42.91 | 43.57 | 605264.0 |
| Jul 30, 2026 | 44.23 | 44.35 | 43.20 | 43.34 | 781632.0 |
| Jul 29, 2026 | 42.83 | 43.83 | 42.06 | 43.83 | 706981.0 |
| Jul 28, 2026 | 43.60 | 44.12 | 43.45 | 43.89 | 439372.0 |
| Jul 27, 2026 | 43.85 | 44.05 | 43.30 | 43.31 | 501967.0 |
| Jul 24, 2026 | 43.19 | 43.90 | 40.32 | 43.47 | 568010.0 |
| Jul 23, 2026 | 42.78 | 43.01 | 42.37 | 43.01 | 581858.0 |
| Jul 22, 2026 | 43.54 | 43.62 | 43.08 | 43.38 | 495731.0 |
| Jul 21, 2026 | 43.20 | 43.57 | 42.70 | 43.56 | 643337.0 |
| Jul 20, 2026 | 43.66 | 43.94 | 43.16 | 43.22 | 474220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOK Financial Corp. | 140.50 |
| Ameris Bancorp | 85.99 |
| BancFirst Corp. (Oklahoma) | 112.62 |
| Dime Commercial Bancshares, Inc. | 40.43 |
| East West Bancorp, Inc. | 128.94 |
Price Related Metrics
| PE Ratio | 12.42 |
| PS Ratio | 2.492 |
| PEG Ratio | 0.3911 |
| Price to Book Value | 0.9786 |
| Price to Free Cash Flow | 9.912 |
| Earnings Yield | 8.05% |
| Market Cap | 3.789B |
| PEGY Ratio | 0.3656 |
| Operating PE Ratio | 9.316 |
| Normalized PE Ratio | 11.70 |