First Trust Small Cap US Equity Sel ETF (RNSC)
26.55
+0.53 (+2.03%)
USD |
NASDAQ |
Mar 31, 16:00
RNSC Price: 26.55 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 26.27 | 26.55 | 26.27 | 26.55 | 7012.00 |
| Mar 30, 2023 | 26.07 | 26.07 | 26.02 | 26.02 | 703.00 |
| Mar 29, 2023 | 26.02 | 26.12 | 25.87 | 25.96 | 16902.00 |
| Mar 28, 2023 | 26.06 | 26.06 | 25.89 | 25.98 | 9108.00 |
| Mar 27, 2023 | 25.96 | 26.00 | 25.80 | 25.95 | 22175.00 |
| Mar 24, 2023 | 25.11 | 25.65 | 25.11 | 25.65 | 28817.00 |
| Mar 23, 2023 | 26.00 | 26.06 | 25.34 | 25.52 | 25141.00 |
| Mar 22, 2023 | 26.33 | 26.39 | 25.76 | 25.76 | 6024.00 |
| Mar 21, 2023 | 26.37 | 26.41 | 26.17 | 26.34 | 8958.00 |
| Mar 20, 2023 | 26.09 | 26.16 | 25.76 | 25.87 | 2678.00 |
| Mar 17, 2023 | 25.86 | 25.86 | 25.43 | 25.50 | 2250.00 |
| Mar 16, 2023 | 25.52 | 26.38 | 25.41 | 26.20 | 2797.00 |
| Mar 15, 2023 | 25.62 | 25.82 | 25.52 | 25.79 | 1697.00 |
| Mar 14, 2023 | 26.50 | 26.71 | 26.12 | 26.25 | 15272.00 |
| Mar 13, 2023 | 26.29 | 26.29 | 25.75 | 25.75 | 414.00 |
| Mar 10, 2023 | 26.60 | 26.60 | 26.36 | 26.36 | 1704.00 |
| Mar 09, 2023 | 27.24 | 27.28 | 27.03 | 27.03 | 860.00 |
| Mar 08, 2023 | 27.60 | 27.65 | 27.59 | 27.65 | 2038.00 |
| Mar 07, 2023 | 27.68 | 27.69 | 27.62 | 27.62 | 884.00 |
| Mar 06, 2023 | 28.23 | 28.23 | 27.91 | 27.91 | 942.00 |
| Mar 03, 2023 | 28.23 | 28.51 | 28.23 | 28.46 | 43442.00 |
| Mar 02, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 262.00 |
| Mar 01, 2023 | 27.98 | 28.00 | 27.85 | 28.00 | 1245.00 |
| Feb 28, 2023 | 28.09 | 28.13 | 27.90 | 27.90 | 725.00 |
| Feb 27, 2023 | 28.22 | 28.22 | 27.85 | 27.98 | 3709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 18 2020
30.79
Maximum
Nov 05 2021
23.77
Average
22.99
Median