Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 28.17 28.20 28.14 28.16 2836.00
Feb 26, 2024 28.23 28.23 28.03 28.05 10958.00
Feb 23, 2024 28.00 28.23 28.00 28.12 4239.00
Feb 22, 2024 27.99 28.02 27.94 28.02 2512.00
Feb 21, 2024 27.99 28.03 27.88 28.03 3100.00
Feb 20, 2024 28.00 28.15 27.95 28.02 3704.00
Feb 16, 2024 28.18 28.45 28.18 28.31 6489.00
Feb 15, 2024 27.90 28.52 27.90 28.49 2811.00
Feb 14, 2024 27.61 27.83 27.50 27.80 6385.00
Feb 13, 2024 27.59 27.72 27.19 27.33 3137.00
Feb 12, 2024 28.32 28.60 28.32 28.50 9306.00
Feb 09, 2024 28.05 28.12 27.71 28.08 10140.00
Feb 08, 2024 27.69 27.87 27.62 27.84 7198.00
Feb 07, 2024 27.59 27.64 27.51 27.51 3237.00
Feb 06, 2024 27.38 27.73 27.02 27.66 5612.00
Feb 05, 2024 27.20 27.50 27.20 27.40 3704.00
Feb 02, 2024 27.72 27.99 27.62 27.81 2344.00
Feb 01, 2024 27.67 28.07 27.67 28.07 8665.00
Jan 31, 2024 28.40 28.43 27.72 27.72 7725.00
Jan 30, 2024 28.42 28.58 28.41 28.54 76994.00
Jan 29, 2024 28.20 28.55 28.20 28.53 9674.00
Jan 26, 2024 28.37 28.37 28.25 28.25 3159.00
Jan 25, 2024 28.12 28.24 28.12 28.24 717.00
Jan 24, 2024 28.26 28.26 27.92 27.92 3418.00
Jan 23, 2024 28.04 28.23 28.04 28.12 7774.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.02
Minimum
Mar 18 2020
30.79
Maximum
Nov 05 2021
24.65
Average
25.82
Median