First Trust Small Cap US Equity Sel ETF (RNSC)
27.90
-0.01
(-0.05%)
USD |
NASDAQ |
May 08, 16:00
RNSC Price: 27.90 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.85 | 27.90 | 27.81 | 27.90 | 1841.00 |
May 07, 2024 | 28.00 | 28.05 | 27.92 | 27.92 | 3321.00 |
May 06, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 161.00 |
May 03, 2024 | 27.58 | 27.67 | 27.55 | 27.67 | 3472.00 |
May 02, 2024 | 27.31 | 27.52 | 27.28 | 27.52 | 2079.00 |
May 01, 2024 | 27.13 | 27.23 | 27.09 | 27.15 | 5485.00 |
Apr 30, 2024 | 27.29 | 27.29 | 27.09 | 27.09 | 2022.00 |
Apr 29, 2024 | 27.48 | 27.65 | 27.48 | 27.52 | 6767.00 |
Apr 26, 2024 | 27.34 | 27.50 | 27.34 | 27.43 | 328230.0 |
Apr 25, 2024 | 27.30 | 27.35 | 27.25 | 27.27 | 5979.00 |
Apr 24, 2024 | 27.64 | 27.69 | 27.47 | 27.69 | 34653.00 |
Apr 23, 2024 | 27.24 | 27.72 | 27.24 | 27.72 | 5361.00 |
Apr 22, 2024 | 27.32 | 27.48 | 27.30 | 27.35 | 5348.00 |
Apr 19, 2024 | 26.94 | 27.29 | 26.94 | 27.23 | 1720.00 |
Apr 18, 2024 | 26.83 | 27.00 | 26.72 | 26.85 | 5190.00 |
Apr 17, 2024 | 27.03 | 27.03 | 26.79 | 26.79 | 1209.00 |
Apr 16, 2024 | 26.95 | 27.07 | 26.95 | 27.02 | 6010.00 |
Apr 15, 2024 | 27.45 | 27.45 | 27.06 | 27.13 | 2367.00 |
Apr 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 275.00 |
Apr 11, 2024 | 27.52 | 27.82 | 27.52 | 27.72 | 3340.00 |
Apr 10, 2024 | 27.62 | 27.95 | 27.50 | 27.63 | 6681.00 |
Apr 09, 2024 | 28.35 | 28.47 | 28.24 | 28.47 | 1862.00 |
Apr 08, 2024 | 28.27 | 28.33 | 28.27 | 28.33 | 970.00 |
Apr 05, 2024 | 28.21 | 28.21 | 28.05 | 28.05 | 986.00 |
Apr 04, 2024 | 28.43 | 28.43 | 27.99 | 28.02 | 1625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 18 2020
30.79
Maximum
Nov 05 2021
24.91
Average
26.20
Median
Apr 18 2023