First Trust Small Cap US Equity Sel ETF (RNSC)
32.50
-0.25
(-0.78%)
USD |
NASDAQ |
Nov 26, 13:17
RNSC Price: 32.50 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 32.53 | 32.96 | 32.53 | 32.75 | 6647.00 |
| Nov 22, 2024 | 32.04 | 32.04 | 32.04 | 32.19 | 2268.00 |
| Nov 21, 2024 | 31.26 | 31.62 | 31.26 | 31.69 | 2241.00 |
| Nov 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Nov 19, 2024 | 31.08 | 31.08 | 31.06 | 31.14 | 1456.00 |
| Nov 18, 2024 | 31.19 | 31.19 | 31.12 | 31.14 | 3607.00 |
| Nov 15, 2024 | 31.01 | 31.01 | 31.01 | 31.11 | 298.00 |
| Nov 14, 2024 | 31.49 | 31.49 | 31.49 | 31.32 | 262.00 |
| Nov 13, 2024 | 32.04 | 32.08 | 31.73 | 31.63 | 919.00 |
| Nov 12, 2024 | 32.30 | 32.30 | 31.93 | 31.99 | 1768.00 |
| Nov 11, 2024 | 32.37 | 32.37 | 32.30 | 32.33 | 583.00 |
| Nov 08, 2024 | 31.98 | 32.06 | 31.88 | 31.97 | 3157.00 |
| Nov 07, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 171.00 |
| Nov 06, 2024 | 32.23 | 32.34 | 32.23 | 32.30 | 1306.00 |
| Nov 05, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 65.00 |
| Nov 04, 2024 | 29.62 | 29.63 | 29.60 | 29.60 | 747.00 |
| Nov 01, 2024 | 29.58 | 29.58 | 29.53 | 29.53 | 305.00 |
| Oct 31, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 101.00 |
| Oct 30, 2024 | 29.88 | 29.88 | 29.77 | 29.77 | 384.00 |
| Oct 29, 2024 | 29.74 | 29.87 | 29.74 | 29.87 | 5770.00 |
| Oct 28, 2024 | 29.82 | 29.96 | 29.82 | 29.96 | 672.00 |
| Oct 25, 2024 | 29.57 | 29.62 | 29.44 | 29.44 | 580.00 |
| Oct 24, 2024 | 29.47 | 29.66 | 29.47 | 29.66 | 1711.00 |
| Oct 23, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 15.00 |
| Oct 22, 2024 | 29.63 | 29.77 | 29.63 | 29.71 | 6025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 18 2020
32.75
Maximum
Nov 25 2024
25.86
Average
27.18
Median
Dec 04 2023