First Trust Small Cap US Equity Sel ETF (RNSC)
29.98
+0.39
(+1.32%)
USD |
NASDAQ |
Jul 25, 16:00
RNSC Price: 29.98 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 30.24 | 30.26 | 29.98 | 29.98 | 2248.00 |
Jul 24, 2024 | 29.97 | 30.09 | 29.59 | 29.59 | 947.00 |
Jul 23, 2024 | 29.89 | 30.13 | 29.89 | 30.09 | 2536.00 |
Jul 22, 2024 | 29.61 | 29.77 | 29.22 | 29.77 | 1201.00 |
Jul 19, 2024 | 29.35 | 29.47 | 29.35 | 29.40 | 902.00 |
Jul 18, 2024 | 30.33 | 30.33 | 29.53 | 29.56 | 6125.00 |
Jul 17, 2024 | 30.04 | 30.04 | 29.97 | 30.02 | 817.00 |
Jul 16, 2024 | 29.02 | 29.90 | 29.02 | 29.88 | 2122.00 |
Jul 15, 2024 | 28.73 | 28.98 | 28.68 | 28.85 | 4429.00 |
Jul 12, 2024 | 28.57 | 28.57 | 28.47 | 28.51 | 1513.00 |
Jul 11, 2024 | 27.69 | 28.25 | 27.69 | 28.24 | 2629.00 |
Jul 10, 2024 | 27.09 | 27.35 | 27.09 | 27.35 | 2444.00 |
Jul 09, 2024 | 27.15 | 27.15 | 27.02 | 27.02 | 10474.00 |
Jul 08, 2024 | 27.22 | 27.25 | 27.17 | 27.17 | 4530.00 |
Jul 05, 2024 | 27.15 | 27.18 | 27.09 | 27.18 | 2883.00 |
Jul 03, 2024 | 27.26 | 27.39 | 27.26 | 27.30 | 2816.00 |
Jul 02, 2024 | 27.30 | 27.30 | 27.18 | 27.29 | 2215.00 |
Jul 01, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 480.00 |
Jun 28, 2024 | 27.44 | 27.56 | 27.33 | 27.56 | 2125.00 |
Jun 27, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 21.00 |
Jun 26, 2024 | 27.25 | 27.48 | 27.25 | 27.48 | 790.00 |
Jun 25, 2024 | 27.58 | 27.58 | 27.35 | 27.38 | 1627.00 |
Jun 24, 2024 | 27.66 | 27.72 | 27.59 | 27.62 | 6002.00 |
Jun 21, 2024 | 27.30 | 27.36 | 27.29 | 27.35 | 2886.00 |
Jun 20, 2024 | 27.56 | 27.56 | 27.30 | 27.30 | 1498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 18 2020
30.79
Maximum
Nov 05 2021
25.23
Average
26.61
Median
Nov 29 2022