Global X Renewable Energy Producers ETF (RNRG)
34.28
-0.43
(-1.25%)
USD |
NASDAQ |
Aug 28, 16:00
RNRG Total Return Price : 34.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.28 |
| August 27, 2026 | 34.72 |
| August 26, 2026 | 34.53 |
| August 25, 2026 | 34.74 |
| August 24, 2026 | 34.23 |
| August 21, 2026 | 34.60 |
| August 20, 2026 | 34.43 |
| August 19, 2026 | 34.48 |
| August 18, 2026 | 34.28 |
| August 17, 2026 | 34.56 |
| August 14, 2026 | 34.46 |
| August 13, 2026 | 34.68 |
| August 12, 2026 | 34.84 |
| August 11, 2026 | 34.41 |
| August 10, 2026 | 34.22 |
| August 07, 2026 | 34.58 |
| August 06, 2026 | 34.31 |
| August 05, 2026 | 33.96 |
| August 04, 2026 | 34.48 |
| August 03, 2026 | 34.08 |
| July 31, 2026 | 34.43 |
| July 30, 2026 | 34.38 |
| July 29, 2026 | 33.60 |
| July 28, 2026 | 34.22 |
| July 27, 2026 | 34.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 35.02 |
| July 23, 2026 | 35.38 |
| July 22, 2026 | 35.46 |
| July 21, 2026 | 35.12 |
| July 20, 2026 | 35.19 |
| July 17, 2026 | 35.07 |
| July 16, 2026 | 35.04 |
| July 15, 2026 | 35.47 |
| July 14, 2026 | 35.34 |
| July 13, 2026 | 34.80 |
| July 10, 2026 | 34.92 |
| July 09, 2026 | 34.80 |
| July 08, 2026 | 34.86 |
| July 07, 2026 | 34.97 |
| July 06, 2026 | 35.58 |
| July 02, 2026 | 35.26 |
| July 01, 2026 | 35.34 |
| June 30, 2026 | 35.61 |
| June 29, 2026 | 35.38 |
| June 26, 2026 | 35.56 |
| June 25, 2026 | 35.84 |
| June 24, 2026 | 35.79 |
| June 23, 2026 | 35.96 |
| June 22, 2026 | 36.21 |
| June 18, 2026 | 35.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Oil Services ETF | 418.31 |
| Range Global Coal Index ETF | 27.22 |
| VanEck Oil Refiners ETF | 60.19 |
| Global X ClimateTech ETF | 57.80 |
| Global X Clean Water ETF | 19.00 |