VanEck Africa ETF (AFK)
15.86
+0.20
(+1.28%)
USD |
NYSEARCA |
Nov 18, 16:00
15.86
0.00 (0.00%)
After-Hours: 19:46
AFK Total Return Price: 15.86 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.66 |
| November 14, 2024 | 15.67 |
| November 13, 2024 | 15.69 |
| November 12, 2024 | 15.78 |
| November 11, 2024 | 16.18 |
| November 08, 2024 | 16.33 |
| November 07, 2024 | 16.81 |
| November 06, 2024 | 16.39 |
| November 05, 2024 | 16.73 |
| November 04, 2024 | 16.47 |
| November 01, 2024 | 16.68 |
| October 31, 2024 | 16.43 |
| October 30, 2024 | 16.71 |
| October 29, 2024 | 16.84 |
| October 28, 2024 | 16.99 |
| October 25, 2024 | 16.85 |
| October 24, 2024 | 16.94 |
| October 23, 2024 | 16.60 |
| October 22, 2024 | 17.04 |
| October 21, 2024 | 17.00 |
| October 18, 2024 | 16.98 |
| October 17, 2024 | 16.81 |
| October 16, 2024 | 16.57 |
| October 15, 2024 | 16.35 |
| October 14, 2024 | 16.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.73 |
| October 10, 2024 | 16.70 |
| October 09, 2024 | 16.54 |
| October 08, 2024 | 16.30 |
| October 07, 2024 | 16.66 |
| October 04, 2024 | 16.87 |
| October 03, 2024 | 16.80 |
| October 02, 2024 | 16.80 |
| October 01, 2024 | 17.10 |
| September 30, 2024 | 16.79 |
| September 27, 2024 | 17.25 |
| September 26, 2024 | 17.25 |
| September 25, 2024 | 16.82 |
| September 24, 2024 | 16.95 |
| September 23, 2024 | 16.78 |
| September 20, 2024 | 16.60 |
| September 19, 2024 | 16.82 |
| September 18, 2024 | 16.16 |
| September 17, 2024 | 16.28 |
| September 16, 2024 | 16.22 |
| September 13, 2024 | 15.93 |
| September 12, 2024 | 15.78 |
| September 11, 2024 | 15.84 |
| September 10, 2024 | 15.59 |
| September 09, 2024 | 15.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.15
Minimum
Mar 20 2020
20.79
Maximum
Jun 02 2021
16.41
Average
16.04
Median