VanEck Africa Index ETF (AFK)
25.30
-0.73
(-2.80%)
USD |
NYSEARCA |
Oct 30, 16:00
25.16
-0.14
(-0.55%)
Pre-Market: 20:00
AFK Total Return Price : 25.30 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 25.30 |
| October 29, 2026 | 26.03 |
| October 28, 2026 | 26.40 |
| October 27, 2026 | 26.07 |
| October 26, 2026 | 25.79 |
| October 23, 2026 | 25.68 |
| October 22, 2026 | 25.85 |
| October 21, 2026 | 26.57 |
| October 20, 2026 | 26.67 |
| October 19, 2026 | 26.41 |
| October 16, 2026 | 26.79 |
| October 15, 2026 | 26.60 |
| October 14, 2026 | 26.15 |
| October 13, 2026 | 26.71 |
| October 12, 2026 | 26.69 |
| October 09, 2026 | 26.88 |
| October 08, 2026 | 26.52 |
| October 07, 2026 | 26.52 |
| October 06, 2026 | 26.96 |
| October 05, 2026 | 26.94 |
| October 02, 2026 | 27.26 |
| October 01, 2026 | 26.91 |
| September 30, 2026 | 27.53 |
| September 29, 2026 | 27.69 |
| September 28, 2026 | 28.03 |
| Date | Value |
|---|---|
| September 25, 2026 | 28.66 |
| September 24, 2026 | 28.53 |
| September 23, 2026 | 28.66 |
| September 22, 2026 | 29.35 |
| September 21, 2026 | 29.12 |
| September 18, 2026 | 28.98 |
| September 17, 2026 | 29.01 |
| September 16, 2026 | 28.40 |
| September 15, 2026 | 28.65 |
| September 14, 2026 | 28.68 |
| September 11, 2026 | 28.99 |
| September 10, 2026 | 29.14 |
| September 09, 2026 | 29.80 |
| September 08, 2026 | 29.94 |
| September 04, 2026 | 29.78 |
| September 03, 2026 | 29.87 |
| September 02, 2026 | 29.25 |
| September 01, 2026 | 28.75 |
| August 31, 2026 | 29.12 |
| August 28, 2026 | 29.18 |
| August 27, 2026 | 29.60 |
| August 26, 2026 | 29.75 |
| August 25, 2026 | 29.85 |
| August 24, 2026 | 29.54 |
| August 21, 2026 | 29.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Indonesia Index ETF | 8.79 |
| VanEck Israel ETF | 63.97 |
| VanEck Russia ETF | 5.619 |
| VanEck Brazil Small-Cap ETF | 12.96 |
| VanEck Russia Small-Cap ETF | 11.18 |