VanEck Africa Index ETF (AFK)
29.60
-0.15
(-0.50%)
USD |
NYSEARCA |
Aug 27, 16:00
29.45
-0.15
(-0.51%)
After-Hours: 20:00
AFK Total Return Price : 29.60 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.60 |
| August 26, 2026 | 29.75 |
| August 25, 2026 | 29.85 |
| August 24, 2026 | 29.54 |
| August 21, 2026 | 29.86 |
| August 20, 2026 | 29.18 |
| August 19, 2026 | 28.85 |
| August 18, 2026 | 27.68 |
| August 17, 2026 | 28.09 |
| August 14, 2026 | 27.91 |
| August 13, 2026 | 28.20 |
| August 12, 2026 | 28.09 |
| August 11, 2026 | 28.17 |
| August 10, 2026 | 28.48 |
| August 07, 2026 | 28.40 |
| August 06, 2026 | 27.30 |
| August 05, 2026 | 27.36 |
| August 04, 2026 | 26.73 |
| August 03, 2026 | 26.26 |
| July 31, 2026 | 26.13 |
| July 30, 2026 | 26.09 |
| July 29, 2026 | 25.70 |
| July 28, 2026 | 25.58 |
| July 27, 2026 | 25.72 |
| July 24, 2026 | 25.66 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.49 |
| July 22, 2026 | 25.86 |
| July 21, 2026 | 25.55 |
| July 20, 2026 | 25.21 |
| July 17, 2026 | 25.34 |
| July 16, 2026 | 25.75 |
| July 15, 2026 | 25.99 |
| July 14, 2026 | 25.89 |
| July 13, 2026 | 25.56 |
| July 10, 2026 | 26.11 |
| July 09, 2026 | 25.92 |
| July 08, 2026 | 25.72 |
| July 07, 2026 | 26.09 |
| July 06, 2026 | 26.51 |
| July 02, 2026 | 26.11 |
| July 01, 2026 | 25.77 |
| June 30, 2026 | 25.70 |
| June 29, 2026 | 25.74 |
| June 26, 2026 | 25.76 |
| June 25, 2026 | 25.52 |
| June 24, 2026 | 25.54 |
| June 23, 2026 | 26.15 |
| June 22, 2026 | 26.79 |
| June 18, 2026 | 26.56 |
| June 17, 2026 | 27.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Vietnam ETF | 18.24 |
| VanEck Israel ETF | 68.71 |
| VanEck Indonesia Index ETF | 11.59 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |