VanEck Africa ETF (AFK)
14.82
+0.17
(+1.16%)
USD |
NYSEARCA |
Apr 22, 16:00
14.57
-0.25
(-1.69%)
After-Hours: 20:00
AFK Total Return Price: 14.82 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.82 |
April 19, 2024 | 14.65 |
April 18, 2024 | 14.61 |
April 17, 2024 | 14.70 |
April 16, 2024 | 14.57 |
April 15, 2024 | 15.09 |
April 12, 2024 | 15.22 |
April 11, 2024 | 15.40 |
April 10, 2024 | 15.26 |
April 09, 2024 | 15.48 |
April 08, 2024 | 15.34 |
April 05, 2024 | 15.15 |
April 04, 2024 | 15.00 |
April 03, 2024 | 14.91 |
April 02, 2024 | 14.98 |
April 01, 2024 | 14.74 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.48 |
March 26, 2024 | 14.39 |
March 25, 2024 | 14.31 |
March 22, 2024 | 14.27 |
March 21, 2024 | 14.11 |
March 20, 2024 | 14.30 |
March 19, 2024 | 13.91 |
March 18, 2024 | 13.92 |
Date | Value |
---|---|
March 15, 2024 | 13.95 |
March 14, 2024 | 13.94 |
March 13, 2024 | 13.95 |
March 12, 2024 | 13.77 |
March 11, 2024 | 13.95 |
March 08, 2024 | 13.68 |
March 07, 2024 | 13.50 |
March 06, 2024 | 13.24 |
March 05, 2024 | 13.42 |
March 04, 2024 | 13.33 |
March 01, 2024 | 13.44 |
February 29, 2024 | 13.15 |
February 28, 2024 | 13.06 |
February 27, 2024 | 13.11 |
February 26, 2024 | 12.91 |
February 23, 2024 | 13.11 |
February 22, 2024 | 12.93 |
February 21, 2024 | 12.95 |
February 20, 2024 | 13.06 |
February 16, 2024 | 13.05 |
February 15, 2024 | 12.98 |
February 14, 2024 | 12.95 |
February 13, 2024 | 13.09 |
February 12, 2024 | 13.28 |
February 09, 2024 | 13.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.15
Minimum
Mar 20 2020
20.79
Maximum
Jun 02 2021
16.53
Average
16.45
Median
Oct 16 2019
Total Return Price Benchmarks
iShares MSCI Belgium ETF | 18.48 |
First Trust Switzerland AlphaDEX® ETF | 61.12 |
iShares MSCI Finland ETF | 35.62 |
VanEck Vietnam ETF | 12.17 |
iShares® MSCI Kuwait ETF | 33.01 |