Pelagos Insurance Capital Ltd. (PLGO)
27.90
+0.48
(+1.75%)
USD |
NYSE |
Nov 05, 16:00
27.90
0.00 (0.00%)
After-Hours: 17:45
Pelagos Insurance Capital Total Return Price : 27.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 27.42 |
| November 03, 2026 | 26.12 |
| November 02, 2026 | 26.50 |
| October 30, 2026 | 26.33 |
| October 29, 2026 | 26.12 |
| October 28, 2026 | 25.63 |
| October 27, 2026 | 25.70 |
| October 26, 2026 | 25.99 |
| October 23, 2026 | 25.88 |
| October 22, 2026 | 26.21 |
| October 21, 2026 | 25.63 |
| October 20, 2026 | 25.44 |
| October 19, 2026 | 25.08 |
| October 16, 2026 | 25.36 |
| October 15, 2026 | 24.77 |
| October 14, 2026 | 24.75 |
| October 13, 2026 | 24.66 |
| October 12, 2026 | 24.63 |
| October 09, 2026 | 24.28 |
| October 08, 2026 | 24.45 |
| October 07, 2026 | 23.81 |
| October 06, 2026 | 23.77 |
| October 05, 2026 | 24.53 |
| October 02, 2026 | 24.25 |
| October 01, 2026 | 24.35 |
| Date | Value |
|---|---|
| September 30, 2026 | 23.66 |
| September 29, 2026 | 23.87 |
| September 28, 2026 | 23.92 |
| September 25, 2026 | 23.96 |
| September 24, 2026 | 24.00 |
| September 23, 2026 | 23.91 |
| September 22, 2026 | 23.56 |
| September 21, 2026 | 23.67 |
| September 18, 2026 | 23.54 |
| September 17, 2026 | 24.06 |
| September 16, 2026 | 24.19 |
| September 15, 2026 | 24.64 |
| September 14, 2026 | 24.92 |
| September 11, 2026 | 25.05 |
| September 10, 2026 | 25.02 |
| September 09, 2026 | 24.74 |
| September 08, 2026 | 24.68 |
| September 04, 2026 | 25.17 |
| September 03, 2026 | 25.41 |
| September 02, 2026 | 24.80 |
| September 01, 2026 | 24.59 |
| August 31, 2026 | 24.26 |
| August 28, 2026 | 24.37 |
| August 27, 2026 | 24.28 |
| August 26, 2026 | 24.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd. | 71.74 |
| AXIS Capital Holdings Ltd. | 107.87 |
| Everest Group Ltd. | 417.35 |
| RenaissanceRe Holdings Ltd. | 354.20 |
| Arch Capital Group Ltd. | 110.57 |