Pelagos Insurance Capital Ltd. (PLGO)
24.44
+0.28
(+1.16%)
USD |
NYSE |
Aug 26, 12:13
Pelagos Insurance Capital Total Return Price : 24.44 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.16 |
| August 24, 2026 | 24.02 |
| August 21, 2026 | 24.04 |
| August 20, 2026 | 23.89 |
| August 19, 2026 | 23.34 |
| August 18, 2026 | 23.59 |
| August 17, 2026 | 23.53 |
| August 14, 2026 | 23.84 |
| August 13, 2026 | 22.75 |
| August 12, 2026 | 24.32 |
| August 11, 2026 | 24.49 |
| August 10, 2026 | 24.62 |
| August 07, 2026 | 25.03 |
| August 06, 2026 | 25.54 |
| August 05, 2026 | 25.55 |
| August 04, 2026 | 25.07 |
| August 03, 2026 | 25.31 |
| July 31, 2026 | 25.29 |
| July 30, 2026 | 25.06 |
| July 29, 2026 | 25.48 |
| July 28, 2026 | 25.98 |
| July 27, 2026 | 25.93 |
| July 24, 2026 | 25.58 |
| July 23, 2026 | 25.11 |
| July 22, 2026 | 25.17 |
| Date | Value |
|---|---|
| July 21, 2026 | 25.56 |
| July 20, 2026 | 25.58 |
| July 17, 2026 | 25.40 |
| July 16, 2026 | 25.44 |
| July 15, 2026 | 24.78 |
| July 14, 2026 | 25.23 |
| July 13, 2026 | 25.35 |
| July 10, 2026 | 25.07 |
| July 09, 2026 | 24.99 |
| July 08, 2026 | 24.87 |
| July 07, 2026 | 24.48 |
| July 06, 2026 | 24.63 |
| July 02, 2026 | 25.56 |
| July 01, 2026 | 24.98 |
| June 30, 2026 | 24.35 |
| June 29, 2026 | 24.78 |
| June 26, 2026 | 24.74 |
| June 25, 2026 | 23.77 |
| June 24, 2026 | 23.90 |
| June 23, 2026 | 23.55 |
| June 22, 2026 | 22.98 |
| June 18, 2026 | 22.94 |
| June 17, 2026 | 23.28 |
| June 16, 2026 | 23.62 |
| June 15, 2026 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd. | 76.06 |
| AXIS Capital Holdings Ltd. | 100.12 |
| Everest Group Ltd. | 379.53 |
| RenaissanceRe Holdings Ltd. | 333.42 |
| Horace Mann Educators Corp. | 51.48 |