Pelagos Insurance Capital Ltd. (PLGO)
23.54
-0.52
(-2.16%)
USD |
NYSE |
Sep 18, 16:00
23.55
+0.01
(+0.04%)
After-Hours: 20:00
Pelagos Insurance Capital Total Return Price : 23.54 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 23.54 |
| September 17, 2026 | 24.06 |
| September 16, 2026 | 24.19 |
| September 15, 2026 | 24.64 |
| September 14, 2026 | 24.92 |
| September 11, 2026 | 25.05 |
| September 10, 2026 | 25.02 |
| September 09, 2026 | 24.74 |
| September 08, 2026 | 24.68 |
| September 04, 2026 | 25.17 |
| September 03, 2026 | 25.41 |
| September 02, 2026 | 24.80 |
| September 01, 2026 | 24.59 |
| August 31, 2026 | 24.26 |
| August 28, 2026 | 24.37 |
| August 27, 2026 | 24.28 |
| August 26, 2026 | 24.34 |
| August 25, 2026 | 24.02 |
| August 24, 2026 | 23.88 |
| August 21, 2026 | 23.90 |
| August 20, 2026 | 23.75 |
| August 19, 2026 | 23.20 |
| August 18, 2026 | 23.45 |
| August 17, 2026 | 23.39 |
| August 14, 2026 | 23.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 22.61 |
| August 12, 2026 | 24.18 |
| August 11, 2026 | 24.34 |
| August 10, 2026 | 24.47 |
| August 07, 2026 | 24.88 |
| August 06, 2026 | 25.39 |
| August 05, 2026 | 25.40 |
| August 04, 2026 | 24.92 |
| August 03, 2026 | 25.16 |
| July 31, 2026 | 25.14 |
| July 30, 2026 | 24.91 |
| July 29, 2026 | 25.33 |
| July 28, 2026 | 25.83 |
| July 27, 2026 | 25.78 |
| July 24, 2026 | 25.43 |
| July 23, 2026 | 24.96 |
| July 22, 2026 | 25.02 |
| July 21, 2026 | 25.41 |
| July 20, 2026 | 25.43 |
| July 17, 2026 | 25.25 |
| July 16, 2026 | 25.29 |
| July 15, 2026 | 24.63 |
| July 14, 2026 | 25.08 |
| July 13, 2026 | 25.20 |
| July 10, 2026 | 24.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd. | 70.35 |
| AXIS Capital Holdings Ltd. | 99.20 |
| Everest Group Ltd. | 374.85 |
| RenaissanceRe Holdings Ltd. | 327.12 |
| Horace Mann Educators Corp. | 48.38 |