RiverNorth Market Neutral ETF (RNMN)
26.00
0.00 (0.00%)
USD |
BATS |
Oct 23, 16:00
RNMN Price : 26.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 8.000 |
| Oct 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 49.00 |
| Oct 21, 2026 | 26.08 | 26.08 | 26.01 | 26.01 | 206.00 |
| Oct 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 6.000 |
| Oct 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 10.00 |
| Oct 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 9.000 |
| Oct 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 6.000 |
| Oct 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 161.00 |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 6.000 |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 7.000 |
| Oct 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 6.000 |
| Oct 08, 2026 | 25.96 | 26.04 | 25.96 | 26.04 | 226.00 |
| Oct 07, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 10.00 |
| Oct 06, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 11.00 |
| Oct 05, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 19.00 |
| Oct 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 26.00 |
| Oct 01, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 12.00 |
| Sep 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 11.00 |
| Sep 29, 2026 | 25.97 | 26.06 | 25.95 | 26.06 | 517.00 |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 11.00 |
| Sep 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 11.00 |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 10.00 |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 16.00 |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median