FINQ DOLLAR NTRAL US Lg Cp AI-Mgd Eq (AINT)

34.52 +0.20 (+0.57%) USD  |  NYSEARCA  |  Sep 29, 16:00
34.52 0.00 (0.00%) After-Hours: 17:13
More

AINT Price : 34.52 for Sept. 29, 2026

Price Chart

View Price for AINT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 34.38 34.38 33.79 34.32 6880.00
Sep 25, 2026 34.72 34.76 34.58 34.60 5000.00
Sep 24, 2026 33.76 34.39 33.76 34.39 1290.00
Sep 23, 2026 33.81 34.09 33.60 34.09 2511.00
Sep 22, 2026 33.58 33.95 33.40 33.86 1854.00
Sep 21, 2026 32.74 33.14 32.42 33.14 1641.00
Sep 18, 2026 31.61 32.01 31.61 32.01 390.00
Sep 17, 2026 31.00 31.43 31.00 31.14 705.00
Sep 16, 2026 30.91 31.00 30.67 30.77 1107.00
Sep 15, 2026 30.66 30.66 30.40 30.43 856.00
Sep 14, 2026 29.70 30.33 29.70 30.33 498.00
Sep 11, 2026 30.48 30.48 30.26 30.31 1749.00
Sep 10, 2026 30.48 30.48 30.48 30.48 163.00
Sep 09, 2026 31.03 31.11 31.03 31.11 202.00
Sep 08, 2026 31.00 31.30 30.98 31.12 2649.00
Sep 04, 2026 30.43 30.66 30.43 30.66 172.00
Sep 03, 2026 30.09 30.09 30.09 30.09 205.00
Sep 02, 2026 29.44 29.44 29.14 29.26 323.00
Sep 01, 2026 30.28 30.28 30.18 30.18 223.00
Aug 31, 2026 30.96 30.96 30.96 30.96 171.00
Aug 28, 2026 30.47 30.47 30.47 30.47 90.00
Aug 27, 2026 30.84 30.94 30.84 30.94 518.00
Aug 26, 2026 29.85 29.87 29.85 29.87 116.00
Aug 25, 2026 29.77 29.77 29.57 29.69 1100.00
Aug 24, 2026 29.07 30.86 28.98 29.45 65565.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Future Fund Long/Short ETF 23.41
Convergence Long/Short Equity ETF 33.98
Hedgeye 130/30 Equity ETF 23.52
First Trust Long/Short Eqty ETF 76.68
Leatherback Long/Short Alternative Yield ETF 25.06