FINQ DOLLAR NTRAL US Lg Cp AI-Mgd Eq (AINT)
30.66
+0.57
(+1.90%)
USD |
NYSEARCA |
Sep 04, 16:00
AINT Price : 30.66 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.43 | 30.66 | 30.43 | 30.66 | 172.00 |
| Sep 03, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 205.00 |
| Sep 02, 2026 | 29.44 | 29.44 | 29.14 | 29.26 | 323.00 |
| Sep 01, 2026 | 30.28 | 30.28 | 30.18 | 30.18 | 223.00 |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 171.00 |
| Aug 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 90.00 |
| Aug 27, 2026 | 30.84 | 30.94 | 30.84 | 30.94 | 518.00 |
| Aug 26, 2026 | 29.85 | 29.87 | 29.85 | 29.87 | 116.00 |
| Aug 25, 2026 | 29.77 | 29.77 | 29.57 | 29.69 | 1100.00 |
| Aug 24, 2026 | 29.07 | 30.86 | 28.98 | 29.45 | 65565.00 |
| Aug 21, 2026 | 30.00 | 30.29 | 29.92 | 30.29 | 34681.00 |
| Aug 20, 2026 | 30.17 | 30.17 | 30.14 | 30.14 | 283.00 |
| Aug 19, 2026 | 31.11 | 31.11 | 30.31 | 30.31 | 641.00 |
| Aug 18, 2026 | 31.88 | 31.88 | 31.36 | 31.75 | 719.00 |
| Aug 17, 2026 | 32.78 | 33.05 | 32.78 | 32.84 | 4304.00 |
| Aug 14, 2026 | 32.68 | 32.68 | 32.17 | 32.24 | 2002.00 |
| Aug 13, 2026 | 32.61 | 32.61 | 32.13 | 32.21 | 1832.00 |
| Aug 12, 2026 | 31.88 | 31.88 | 31.63 | 31.63 | 714.00 |
| Aug 11, 2026 | 31.30 | 31.30 | 31.27 | 31.27 | 467.00 |
| Aug 10, 2026 | 31.23 | 31.52 | 31.21 | 31.21 | 3105.00 |
| Aug 07, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 110.00 |
| Aug 06, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 211.00 |
| Aug 05, 2026 | 31.53 | 31.53 | 30.98 | 30.98 | 211.00 |
| Aug 04, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 176.00 |
| Aug 03, 2026 | 30.70 | 30.70 | 30.62 | 30.62 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median