FINQ DOLLAR NTRAL US Lg Cp AI-Mgd Eq (AINT)
29.41
+0.78
(+2.73%)
USD |
NYSEARCA |
Oct 23, 16:00
28.95
-0.46
(-1.55%)
After-Hours: 20:00
AINT Price : 29.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.07 | 29.51 | 29.07 | 29.41 | 1396.00 |
| Oct 22, 2026 | 29.15 | 29.18 | 28.54 | 28.63 | 6552.00 |
| Oct 21, 2026 | 29.64 | 29.64 | 29.47 | 29.52 | 5196.00 |
| Oct 20, 2026 | 29.59 | 29.59 | 29.05 | 29.08 | 4403.00 |
| Oct 19, 2026 | 29.68 | 29.82 | 29.16 | 29.59 | 6217.00 |
| Oct 16, 2026 | 29.44 | 29.60 | 29.07 | 29.07 | 14511.00 |
| Oct 15, 2026 | 29.89 | 30.00 | 29.24 | 29.94 | 42387.00 |
| Oct 14, 2026 | 33.02 | 33.02 | 31.27 | 31.42 | 39682.00 |
| Oct 13, 2026 | 33.12 | 33.38 | 32.80 | 33.07 | 30784.00 |
| Oct 12, 2026 | 34.07 | 34.07 | 33.53 | 33.61 | 158212.0 |
| Oct 09, 2026 | 34.27 | 34.49 | 34.27 | 34.31 | 3620.00 |
| Oct 08, 2026 | 35.07 | 35.10 | 34.06 | 34.06 | 1409.00 |
| Oct 07, 2026 | 35.56 | 35.56 | 35.42 | 35.42 | 2114.00 |
| Oct 06, 2026 | 35.27 | 35.54 | 35.20 | 35.52 | 3335.00 |
| Oct 05, 2026 | 35.99 | 35.99 | 35.48 | 35.55 | 5113.00 |
| Oct 02, 2026 | 35.67 | 35.71 | 35.50 | 35.64 | 3116.00 |
| Oct 01, 2026 | 35.62 | 35.92 | 35.62 | 35.92 | 2204.00 |
| Sep 30, 2026 | 35.35 | 35.53 | 35.28 | 35.39 | 3211.00 |
| Sep 29, 2026 | 34.99 | 34.99 | 34.44 | 34.55 | 4679.00 |
| Sep 28, 2026 | 34.38 | 34.38 | 33.79 | 34.32 | 6880.00 |
| Sep 25, 2026 | 34.72 | 34.76 | 34.58 | 34.60 | 5000.00 |
| Sep 24, 2026 | 33.76 | 34.39 | 33.76 | 34.39 | 1290.00 |
| Sep 23, 2026 | 33.81 | 34.09 | 33.60 | 34.09 | 2511.00 |
| Sep 22, 2026 | 33.58 | 33.95 | 33.40 | 33.86 | 1854.00 |
| Sep 21, 2026 | 32.74 | 33.14 | 32.42 | 33.14 | 1641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median