Federated Hermes MDT Market Neutral ETF (MKTN)
27.50
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 25, 13:15
MKTN Price : 27.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.29 | 27.86 | 26.12 | 27.49 | 13153.00 |
| Aug 21, 2026 | 27.52 | 27.52 | 27.08 | 27.24 | 147286.0 |
| Aug 20, 2026 | 27.44 | 27.44 | 27.25 | 27.31 | 17080.00 |
| Aug 19, 2026 | 27.89 | 27.90 | 27.65 | 27.77 | 12011.00 |
| Aug 18, 2026 | 27.31 | 27.57 | 27.31 | 27.55 | 4742.00 |
| Aug 17, 2026 | 27.83 | 27.83 | 27.32 | 27.33 | 25097.00 |
| Aug 14, 2026 | 27.26 | 27.28 | 27.25 | 27.28 | 26352.00 |
| Aug 13, 2026 | 27.13 | 27.31 | 27.10 | 27.31 | 14642.00 |
| Aug 12, 2026 | 27.22 | 27.22 | 27.09 | 27.15 | 9120.00 |
| Aug 11, 2026 | 27.48 | 27.48 | 27.16 | 27.19 | 14771.00 |
| Aug 10, 2026 | 27.46 | 27.48 | 27.39 | 27.45 | 16035.00 |
| Aug 07, 2026 | 27.39 | 27.40 | 27.34 | 27.34 | 4171.00 |
| Aug 06, 2026 | 27.44 | 27.44 | 27.32 | 27.37 | 11036.00 |
| Aug 05, 2026 | 27.40 | 27.46 | 27.40 | 27.42 | 16066.00 |
| Aug 04, 2026 | 27.07 | 27.31 | 27.07 | 27.30 | 18571.00 |
| Aug 03, 2026 | 27.23 | 27.24 | 27.13 | 27.15 | 19238.00 |
| Jul 31, 2026 | 27.24 | 27.41 | 27.24 | 27.31 | 8059.00 |
| Jul 30, 2026 | 27.08 | 27.26 | 26.99 | 27.22 | 77931.00 |
| Jul 29, 2026 | 26.97 | 27.09 | 26.84 | 27.02 | 40626.00 |
| Jul 28, 2026 | 26.93 | 27.00 | 26.90 | 26.91 | 23348.00 |
| Jul 27, 2026 | 26.76 | 26.83 | 26.76 | 26.77 | 18150.00 |
| Jul 24, 2026 | 26.81 | 26.84 | 26.76 | 26.76 | 19222.00 |
| Jul 23, 2026 | 26.64 | 26.64 | 26.51 | 26.57 | 36291.00 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.66 | 26.67 | 6184.00 |
| Jul 21, 2026 | 26.76 | 26.81 | 26.72 | 26.80 | 6394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median