Federated Hermes MDT Market Neutral ETF (MKTN)
27.93
+0.05
(+0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
28.46
+0.53
(+1.90%)
After-Hours: 20:00
MKTN Price : 27.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.74 | 28.05 | 27.74 | 27.93 | 43140.00 |
| Sep 15, 2026 | 28.03 | 28.03 | 27.79 | 27.88 | 12447.00 |
| Sep 14, 2026 | 27.96 | 27.96 | 27.84 | 27.91 | 13891.00 |
| Sep 11, 2026 | 27.80 | 27.95 | 27.80 | 27.91 | 3278.00 |
| Sep 10, 2026 | 27.87 | 27.97 | 27.75 | 27.80 | 32969.00 |
| Sep 09, 2026 | 27.76 | 27.76 | 27.55 | 27.62 | 32413.00 |
| Sep 08, 2026 | 27.68 | 27.74 | 27.59 | 27.63 | 29404.00 |
| Sep 04, 2026 | 27.74 | 27.83 | 27.73 | 27.75 | 16204.00 |
| Sep 03, 2026 | 27.69 | 27.85 | 27.69 | 27.80 | 16026.00 |
| Sep 02, 2026 | 27.72 | 27.75 | 27.65 | 27.72 | 232157.0 |
| Sep 01, 2026 | 27.54 | 27.71 | 27.54 | 27.71 | 22780.00 |
| Aug 31, 2026 | 27.68 | 27.68 | 27.53 | 27.57 | 12192.00 |
| Aug 28, 2026 | 27.57 | 27.68 | 27.52 | 27.52 | 19474.00 |
| Aug 27, 2026 | 27.58 | 27.58 | 27.45 | 27.52 | 10335.00 |
| Aug 26, 2026 | 27.39 | 27.50 | 27.39 | 27.48 | 18765.00 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.40 | 27.43 | 12132.00 |
| Aug 24, 2026 | 27.29 | 27.86 | 26.12 | 27.49 | 13153.00 |
| Aug 21, 2026 | 27.52 | 27.52 | 27.08 | 27.24 | 147286.0 |
| Aug 20, 2026 | 27.44 | 27.44 | 27.25 | 27.31 | 17080.00 |
| Aug 19, 2026 | 27.89 | 27.90 | 27.65 | 27.77 | 12011.00 |
| Aug 18, 2026 | 27.31 | 27.57 | 27.31 | 27.55 | 4742.00 |
| Aug 17, 2026 | 27.83 | 27.83 | 27.32 | 27.33 | 25097.00 |
| Aug 14, 2026 | 27.26 | 27.28 | 27.25 | 27.28 | 26352.00 |
| Aug 13, 2026 | 27.13 | 27.31 | 27.10 | 27.31 | 14642.00 |
| Aug 12, 2026 | 27.22 | 27.22 | 27.09 | 27.15 | 9120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median