First Trust Mid Cap US Equity Select ETF (RNMC)
32.71
+0.39
(+1.20%)
USD |
NASDAQ |
May 09, 16:00
RNMC Price: 32.71 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.000 |
May 08, 2024 | 32.30 | 32.32 | 32.30 | 32.32 | 214.00 |
May 07, 2024 | 32.57 | 32.57 | 32.42 | 32.42 | 345.00 |
May 06, 2024 | 32.23 | 32.30 | 32.23 | 32.30 | 212.00 |
May 03, 2024 | 31.84 | 31.92 | 31.78 | 31.92 | 2497.00 |
May 02, 2024 | 31.37 | 31.59 | 31.32 | 31.59 | 563.00 |
May 01, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 108.00 |
Apr 30, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 96.00 |
Apr 29, 2024 | 31.58 | 31.84 | 31.58 | 31.76 | 2733.00 |
Apr 26, 2024 | 31.60 | 31.66 | 31.60 | 31.66 | 548.00 |
Apr 25, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.000 |
Apr 24, 2024 | 31.79 | 31.79 | 31.74 | 31.74 | 210.00 |
Apr 23, 2024 | 31.66 | 31.66 | 31.64 | 31.64 | 2724.00 |
Apr 22, 2024 | 31.09 | 31.24 | 31.09 | 31.24 | 264.00 |
Apr 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 71.00 |
Apr 18, 2024 | 31.03 | 31.03 | 30.81 | 30.82 | 2310.00 |
Apr 17, 2024 | 31.02 | 31.02 | 30.89 | 30.89 | 2889.00 |
Apr 16, 2024 | 31.15 | 31.16 | 31.08 | 31.08 | 616.00 |
Apr 15, 2024 | 31.50 | 31.50 | 31.26 | 31.26 | 177.00 |
Apr 12, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 390.00 |
Apr 11, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.000 |
Apr 10, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 195.00 |
Apr 09, 2024 | 32.56 | 32.72 | 32.56 | 32.72 | 233.00 |
Apr 08, 2024 | 32.63 | 32.68 | 32.63 | 32.63 | 767.00 |
Apr 05, 2024 | 32.41 | 32.53 | 32.41 | 32.51 | 4703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
33.12
Maximum
Mar 28 2024
26.03
Average
27.19
Median