Renalytix Plc (RNLXY)
2.71
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Renalytix Price : 2.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.75 | 2.75 | 2.66 | 2.71 | 9501.00 |
| Aug 21, 2026 | 2.675 | 2.71 | 2.675 | 2.71 | 489.00 |
| Aug 20, 2026 | 2.777 | 2.777 | 2.765 | 2.765 | 520.00 |
| Aug 19, 2026 | 2.755 | 2.755 | 2.755 | 2.755 | 202.00 |
| Aug 18, 2026 | 2.825 | 2.825 | 2.825 | 2.825 | 10.00 |
| Aug 17, 2026 | 2.93 | 2.93 | 2.78 | 2.825 | 322.00 |
| Aug 14, 2026 | 2.64 | 2.90 | 2.64 | 2.775 | 8863.00 |
| Aug 13, 2026 | 2.77 | 2.77 | 2.64 | 2.64 | 7693.00 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.804 | 2.804 | 720.00 |
| Aug 11, 2026 | 3.00 | 3.19 | 3.00 | 3.00 | 2716.00 |
| Aug 10, 2026 | 2.81 | 3.54 | 2.81 | 3.25 | 5774.00 |
| Aug 07, 2026 | 2.660 | 2.77 | 2.50 | 2.77 | 120563.0 |
| Aug 06, 2026 | 2.15 | 2.545 | 2.15 | 2.496 | 4213.00 |
| Aug 05, 2026 | 2.08 | 2.25 | 2.08 | 2.218 | 2737.00 |
| Aug 04, 2026 | 1.938 | 2.09 | 1.938 | 2.09 | 2207.00 |
| Aug 03, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 30933.00 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 302.00 |
| Jul 30, 2026 | 1.768 | 1.99 | 1.70 | 1.915 | 33000.00 |
| Jul 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Jul 28, 2026 | 1.76 | 1.96 | 1.70 | 1.96 | 968.00 |
| Jul 27, 2026 | 1.95 | 1.95 | 1.855 | 1.856 | 3374.00 |
| Jul 24, 2026 | 1.78 | 1.90 | 1.76 | 1.90 | 14200.00 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 2561.00 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompuMed, Inc. | 6.90 |
| Quest Diagnostics, Inc. | 243.87 |
| Labcorp Holdings, Inc. | 339.34 |
| Myriad Genetics, Inc. | 3.05 |
| OPKO Health, Inc. | 1.48 |
Price Related Metrics
| Market Cap | 23.69M |