Renalytix Plc (RNLXY)
4.07
-0.13
(-3.10%)
USD |
OTCM |
Sep 14, 16:00
Renalytix Price : 4.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 7017.00 |
| Sep 11, 2026 | 4.42 | 4.42 | 4.20 | 4.20 | 801.00 |
| Sep 10, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 652.00 |
| Sep 09, 2026 | 3.845 | 3.845 | 3.845 | 3.845 | 90.00 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.69 | 3.845 | 1286.00 |
| Sep 04, 2026 | 4.49 | 4.64 | 4.15 | 4.15 | 5256.00 |
| Sep 03, 2026 | 4.50 | 4.50 | 4.23 | 4.485 | 8500.00 |
| Sep 02, 2026 | 3.31 | 4.40 | 3.31 | 4.40 | 6654.00 |
| Sep 01, 2026 | 2.95 | 3.93 | 2.795 | 3.874 | 26195.00 |
| Aug 31, 2026 | 2.625 | 2.70 | 2.625 | 2.644 | 702.00 |
| Aug 28, 2026 | 2.815 | 2.815 | 2.55 | 2.66 | 3433.00 |
| Aug 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 184.00 |
| Aug 26, 2026 | 2.91 | 2.91 | 2.79 | 2.79 | 505.00 |
| Aug 25, 2026 | 2.75 | 2.95 | 2.75 | 2.75 | 820.00 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.66 | 2.71 | 9501.00 |
| Aug 21, 2026 | 2.675 | 2.71 | 2.675 | 2.71 | 489.00 |
| Aug 20, 2026 | 2.777 | 2.777 | 2.765 | 2.765 | 520.00 |
| Aug 19, 2026 | 2.755 | 2.755 | 2.755 | 2.755 | 202.00 |
| Aug 18, 2026 | 2.825 | 2.825 | 2.825 | 2.825 | 10.00 |
| Aug 17, 2026 | 2.93 | 2.93 | 2.78 | 2.825 | 322.00 |
| Aug 14, 2026 | 2.64 | 2.90 | 2.64 | 2.775 | 8863.00 |
| Aug 13, 2026 | 2.77 | 2.77 | 2.64 | 2.64 | 7693.00 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.804 | 2.804 | 720.00 |
| Aug 11, 2026 | 3.00 | 3.19 | 3.00 | 3.00 | 2716.00 |
| Aug 10, 2026 | 2.81 | 3.54 | 2.81 | 3.25 | 5774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompuMed, Inc. | 6.75 |
| Quest Diagnostics, Inc. | 239.12 |
| Labcorp Holdings, Inc. | 315.31 |
| Myriad Genetics, Inc. | 3.76 |
| OPKO Health, Inc. | 1.57 |
Price Related Metrics
| Market Cap | 35.57M |