Renalytix Plc (RNLXY)
4.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Renalytix Price : 4.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 44.00 |
| Oct 01, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 1904.00 |
| Sep 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 28246.00 |
| Sep 29, 2026 | 3.875 | 3.875 | 3.838 | 3.875 | 3149.00 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 6.000 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 205.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 269.00 |
| Sep 23, 2026 | 3.89 | 4.17 | 3.89 | 4.17 | 755.00 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 5593.00 |
| Sep 21, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 1449.00 |
| Sep 18, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 530.00 |
| Sep 17, 2026 | 3.995 | 4.15 | 3.995 | 4.15 | 1200.00 |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 9.000 |
| Sep 15, 2026 | 3.995 | 4.17 | 3.995 | 4.17 | 1358.00 |
| Sep 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 7017.00 |
| Sep 11, 2026 | 4.42 | 4.42 | 4.20 | 4.20 | 801.00 |
| Sep 10, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 652.00 |
| Sep 09, 2026 | 3.845 | 3.845 | 3.845 | 3.845 | 90.00 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.69 | 3.845 | 1286.00 |
| Sep 04, 2026 | 4.49 | 4.64 | 4.15 | 4.15 | 5256.00 |
| Sep 03, 2026 | 4.50 | 4.50 | 4.23 | 4.485 | 8500.00 |
| Sep 02, 2026 | 3.31 | 4.40 | 3.31 | 4.40 | 6654.00 |
| Sep 01, 2026 | 2.95 | 3.93 | 2.795 | 3.874 | 26195.00 |
| Aug 31, 2026 | 2.625 | 2.70 | 2.625 | 2.644 | 702.00 |
| Aug 28, 2026 | 2.815 | 2.815 | 2.55 | 2.66 | 3433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompuMed, Inc. | 6.39 |
| Quest Diagnostics, Inc. | 232.00 |
| Labcorp Holdings, Inc. | 308.47 |
| Myriad Genetics, Inc. | 4.49 |
| OPKO Health, Inc. | 1.56 |
Price Related Metrics
| Market Cap | 34.96M |