Renalytix Plc (RNLXY)
3.70
+0.08
(+2.17%)
USD |
OTCM |
Nov 13, 16:00
Renalytix Price : 3.70 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 667.00 |
| Nov 12, 2026 | 3.622 | 3.622 | 3.622 | 3.622 | 36.00 |
| Nov 11, 2026 | 3.75 | 3.80 | 3.622 | 3.622 | 1483.00 |
| Nov 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 32.00 |
| Nov 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 11.00 |
| Nov 06, 2026 | 3.75 | 3.845 | 3.70 | 3.70 | 2966.00 |
| Nov 05, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 53.00 |
| Nov 04, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 124.00 |
| Nov 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Nov 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1023.00 |
| Oct 30, 2026 | 3.698 | 3.698 | 3.698 | 3.698 | 331.00 |
| Oct 29, 2026 | 3.68 | 3.92 | 3.59 | 3.59 | 12736.00 |
| Oct 28, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 683.00 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 192.00 |
| Oct 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.000 |
| Oct 23, 2026 | 3.815 | 3.90 | 3.75 | 3.85 | 4459.00 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 168.00 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 41.00 |
| Oct 20, 2026 | 3.548 | 3.58 | 3.548 | 3.58 | 3180.00 |
| Oct 19, 2026 | 3.579 | 3.579 | 3.555 | 3.555 | 2860.00 |
| Oct 16, 2026 | 3.545 | 3.545 | 3.47 | 3.50 | 5731.00 |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 5120.00 |
| Oct 14, 2026 | 3.45 | 3.545 | 3.45 | 3.50 | 933.00 |
| Oct 13, 2026 | 3.59 | 3.59 | 3.45 | 3.45 | 3788.00 |
| Oct 12, 2026 | 3.25 | 3.59 | 3.25 | 3.59 | 527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompuMed, Inc. | 5.63 |
| Quest Diagnostics, Inc. | 259.60 |
| Labcorp Holdings, Inc. | 370.48 |
| Myriad Genetics, Inc. | 5.66 |
| OPKO Health, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 5.621 |
| Earnings Yield | -47.38% |
| Market Cap | 32.34M |