Renalytix Plc (RNLXY)
3.85
+0.15
(+4.05%)
USD |
OTCM |
Oct 23, 16:00
Renalytix Price : 3.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.815 | 3.90 | 3.75 | 3.85 | 4459.00 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 168.00 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 41.00 |
| Oct 20, 2026 | 3.548 | 3.58 | 3.548 | 3.58 | 3180.00 |
| Oct 19, 2026 | 3.579 | 3.579 | 3.555 | 3.555 | 2860.00 |
| Oct 16, 2026 | 3.545 | 3.545 | 3.47 | 3.50 | 5731.00 |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 5120.00 |
| Oct 14, 2026 | 3.45 | 3.545 | 3.45 | 3.50 | 933.00 |
| Oct 13, 2026 | 3.59 | 3.59 | 3.45 | 3.45 | 3788.00 |
| Oct 12, 2026 | 3.25 | 3.59 | 3.25 | 3.59 | 527.00 |
| Oct 09, 2026 | 3.52 | 3.52 | 3.350 | 3.40 | 2182.00 |
| Oct 08, 2026 | 3.57 | 3.80 | 3.57 | 3.80 | 6658.00 |
| Oct 07, 2026 | 3.815 | 3.815 | 3.80 | 3.80 | 752.00 |
| Oct 06, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 49.00 |
| Oct 05, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 10213.00 |
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 44.00 |
| Oct 01, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 1904.00 |
| Sep 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 28246.00 |
| Sep 29, 2026 | 3.875 | 3.875 | 3.838 | 3.875 | 3149.00 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 6.000 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 205.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 269.00 |
| Sep 23, 2026 | 3.89 | 4.17 | 3.89 | 4.17 | 755.00 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 5593.00 |
| Sep 21, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 1449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompuMed, Inc. | 6.05 |
| Quest Diagnostics, Inc. | 241.89 |
| Labcorp Holdings, Inc. | 328.95 |
| Myriad Genetics, Inc. | 5.82 |
| OPKO Health, Inc. | 1.63 |
Price Related Metrics
| Market Cap | 33.65M |